Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	201.00	206.68	200.22	206.54	2,578,634	+6.49(+3.24%)
Mar 30, 2023	200.00	201.83	199.09	200.05	1,840,257	+1.80(+0.91%)
Mar 29, 2023	191.71	198.33	190.74	198.25	2,983,675	+8.57(+4.52%)
Mar 28, 2023	188.30	191.15	187.62	189.68	1,651,229	+1.53(+0.81%)
Mar 27, 2023	190.52	191.16	185.82	188.15	1,676,768	-2.28(-1.20%)
Mar 24, 2023	187.12	191.44	186.26	190.43	1,335,040	+2.39(+1.27%)
Mar 23, 2023	187.70	190.83	186.84	188.04	1,542,823	+3.75(+2.03%)
Mar 22, 2023	190.25	190.25	184.22	184.29	1,843,271	-6.41(-3.36%)
Mar 21, 2023	191.65	192.25	188.40	190.70	1,912,223	+0.06(+0.03%)
Mar 20, 2023	188.75	190.70	186.72	190.64	2,279,761	+1.87(+0.99%)
Mar 17, 2023	191.72	192.70	188.10	188.77	2,719,816	-2.95(-1.54%)
Mar 16, 2023	184.86	191.99	184.24	191.72	2,287,959	+7.36(+3.99%)
Mar 15, 2023	182.21	184.72	180.72	184.36	1,450,928	+0.95(+0.52%)
Mar 14, 2023	183.11	184.94	181.28	183.41	1,697,653	+2.16(+1.19%)
Mar 13, 2023	176.51	181.90	174.06	181.25	2,066,209	+2.98(+1.67%)
Mar 10, 2023	180.84	182.00	176.22	178.27	2,182,443	-3.20(-1.76%)
Mar 09, 2023	184.18	186.48	180.76	181.47	1,595,370	-2.02(-1.10%)
Mar 08, 2023	187.03	187.28	182.86	183.49	1,969,635	-3.15(-1.69%)
Mar 07, 2023	189.09	190.75	185.95	186.64	1,728,702	-2.18(-1.15%)
Mar 06, 2023	191.00	192.67	188.53	188.82	1,703,789	-2.73(-1.43%)
Mar 03, 2023	188.95	191.73	188.90	191.55	2,304,204	+3.38(+1.80%)
Mar 02, 2023	184.29	188.46	182.72	188.17	2,067,105	+4.05(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.