Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 187.27 190.33 186.24 187.36 1,134,977 -1.10(-0.58%)
Mar 30, 2015 185.72 188.70 184.51 188.46 804,183 +3.62(+1.96%)
Mar 27, 2015 182.31 185.55 182.31 184.84 643,869 +1.50(+0.82%)
Mar 26, 2015 182.10 184.20 181.06 183.34 690,543 -0.80(-0.44%)
Mar 25, 2015 186.15 186.15 183.21 184.15 780,960 -2.00(-1.07%)
Mar 24, 2015 191.07 191.99 186.07 186.14 803,353 -5.88(-3.06%)
Mar 23, 2015 192.52 193.10 189.73 192.03 984,122 -0.24(-0.13%)
Mar 20, 2015 191.45 197.11 190.79 192.27 16,468,336 +2.45(+1.29%)
Mar 19, 2015 188.78 190.68 188.41 189.81 869,859 -0.49(-0.26%)
Mar 18, 2015 187.75 190.52 185.60 190.30 884,560 +1.81(+0.96%)
Mar 17, 2015 188.86 190.59 187.74 188.49 535,065 -1.51(-0.80%)
Mar 16, 2015 187.10 191.35 187.09 190.01 1,189,804 +4.55(+2.45%)
Mar 13, 2015 185.54 187.03 183.38 185.46 891,249 -0.80(-0.43%)
Mar 12, 2015 183.30 187.40 182.11 186.26 795,642 +3.60(+1.97%)
Mar 11, 2015 183.65 184.10 181.79 182.67 682,734 -0.51(-0.28%)
Mar 10, 2015 184.61 185.07 181.81 183.18 623,108 -2.90(-1.56%)
Mar 09, 2015 188.74 189.24 185.19 186.07 875,231 -3.44(-1.81%)
Mar 06, 2015 187.25 192.07 185.16 189.51 1,641,425 +0.98(+0.52%)
Mar 05, 2015 180.08 189.31 179.73 188.53 1,633,166 +8.42(+4.68%)
Mar 04, 2015 176.81 181.27 177.92 180.10 1,000,809 +2.18(+1.23%)
Mar 03, 2015 180.24 180.79 176.54 177.92 769,722 -2.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.