Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	187.27	190.33	186.24	187.36	1,134,977	-1.10(-0.58%)
Mar 30, 2015	185.72	188.70	184.51	188.46	804,183	+3.62(+1.96%)
Mar 27, 2015	182.31	185.55	182.31	184.84	643,869	+1.50(+0.82%)
Mar 26, 2015	182.10	184.20	181.06	183.34	690,543	-0.80(-0.44%)
Mar 25, 2015	186.15	186.15	183.21	184.15	780,960	-2.00(-1.07%)
Mar 24, 2015	191.07	191.99	186.07	186.14	803,353	-5.88(-3.06%)
Mar 23, 2015	192.52	193.10	189.73	192.03	984,122	-0.24(-0.13%)
Mar 20, 2015	191.45	197.11	190.79	192.27	16,468,336	+2.45(+1.29%)
Mar 19, 2015	188.78	190.68	188.41	189.81	869,859	-0.49(-0.26%)
Mar 18, 2015	187.75	190.52	185.60	190.30	884,560	+1.81(+0.96%)
Mar 17, 2015	188.86	190.59	187.74	188.49	535,065	-1.51(-0.80%)
Mar 16, 2015	187.10	191.35	187.09	190.01	1,189,804	+4.55(+2.45%)
Mar 13, 2015	185.54	187.03	183.38	185.46	891,249	-0.80(-0.43%)
Mar 12, 2015	183.30	187.40	182.11	186.26	795,642	+3.60(+1.97%)
Mar 11, 2015	183.65	184.10	181.79	182.67	682,734	-0.51(-0.28%)
Mar 10, 2015	184.61	185.07	181.81	183.18	623,108	-2.90(-1.56%)
Mar 09, 2015	188.74	189.24	185.19	186.07	875,231	-3.44(-1.81%)
Mar 06, 2015	187.25	192.07	185.16	189.51	1,641,425	+0.98(+0.52%)
Mar 05, 2015	180.08	189.31	179.73	188.53	1,633,166	+8.42(+4.68%)
Mar 04, 2015	176.81	181.27	177.92	180.10	1,000,809	+2.18(+1.23%)
Mar 03, 2015	180.24	180.79	176.54	177.92	769,722	-2.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.