Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	12.82	12.90	12.82	12.88	5,457	+0.00(+0.00%)
Mar 28, 2002	12.82	12.90	12.82	12.88	5,457	+0.10(+0.76%)
Mar 27, 2002	12.78	12.78	12.78	12.78	0	+0.00(+0.00%)
Mar 26, 2002	12.86	12.86	12.78	12.78	3,852	-0.17(-1.35%)
Mar 25, 2002	12.96	12.96	12.96	12.96	0	+0.00(+0.00%)
Mar 22, 2002	13.01	13.01	12.96	12.96	8,346	+0.03(+0.24%)
Mar 21, 2002	12.90	12.93	12.90	12.93	6,741	+0.03(+0.24%)
Mar 20, 2002	12.93	12.93	12.90	12.90	2,247	+0.05(+0.36%)
Mar 19, 2002	12.77	12.88	12.77	12.85	14,124	+0.12(+0.98%)
Mar 18, 2002	12.65	12.76	12.65	12.73	1,926	+0.08(+0.62%)
Mar 15, 2002	12.63	12.68	12.63	12.65	7,704	+0.02(+0.12%)
Mar 14, 2002	12.63	12.63	12.63	12.63	2,889	+0.00(+0.00%)
Mar 13, 2002	12.58	12.63	12.58	12.63	642	+0.06(+0.50%)
Mar 12, 2002	12.57	12.57	12.57	12.57	321	-0.02(-0.12%)
Mar 11, 2002	12.41	12.59	12.41	12.59	14,766	+0.14(+1.13%)
Mar 08, 2002	12.46	12.46	12.44	12.44	16,692	-0.01(-0.10%)
Mar 07, 2002	12.45	12.46	12.45	12.46	2,889	+0.00(+0.02%)
Mar 06, 2002	12.44	12.45	12.43	12.45	5,457	+0.07(+0.58%)
Mar 05, 2002	12.38	12.38	12.38	12.38	0	+0.00(+0.00%)
Mar 04, 2002	12.38	12.38	12.38	12.38	321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.