Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	26.31	26.35	26.17	26.19	187,793	-0.21(-0.79%)
Mar 30, 2004	26.08	26.40	26.06	26.40	163,520	+0.30(+1.13%)
Mar 29, 2004	25.92	26.10	25.88	26.10	204,583	+0.19(+0.74%)
Mar 26, 2004	25.92	25.98	25.85	25.91	151,293	+0.04(+0.17%)
Mar 25, 2004	25.64	25.90	25.63	25.87	196,553	+0.27(+1.05%)
Mar 24, 2004	25.73	25.86	25.47	25.60	164,433	-0.04(-0.17%)
Mar 23, 2004	25.70	25.79	25.62	25.64	146,913	-0.05(-0.21%)
Mar 22, 2004	26.19	26.19	25.67	25.70	187,245	-0.41(-1.55%)
Mar 19, 2004	26.24	26.26	26.01	26.10	184,873	+0.00(+0.00%)
Mar 18, 2004	26.30	26.34	25.97	26.10	179,580	-0.14(-0.54%)
Mar 17, 2004	25.56	26.33	25.56	26.25	304,411	+0.14(+0.52%)
Mar 16, 2004	26.19	26.29	26.09	26.11	194,181	-0.08(-0.31%)
Mar 15, 2004	26.16	26.27	26.03	26.19	221,556	+0.05(+0.21%)
Mar 12, 2004	25.95	26.18	25.68	26.14	304,046	+0.19(+0.74%)
Mar 11, 2004	26.04	26.04	25.82	25.95	169,360	-0.09(-0.36%)
Mar 10, 2004	26.49	26.49	25.97	26.04	154,578	-0.37(-1.41%)
Mar 09, 2004	26.63	26.63	26.38	26.41	149,285	-0.16(-0.62%)
Mar 08, 2004	26.74	26.79	26.56	26.58	129,028	-0.20(-0.74%)
Mar 05, 2004	26.56	26.81	26.55	26.77	128,845	+0.21(+0.80%)
Mar 04, 2004	26.49	26.64	26.46	26.56	105,303	+0.05(+0.21%)
Mar 03, 2004	26.39	26.58	26.24	26.50	161,148	+0.11(+0.42%)
Mar 02, 2004	26.40	26.55	26.35	26.39	167,170	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.