Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.701	1.714	1.701	1.706	186,420	+0.01(+0.33%)
Mar 30, 2005	1.695	1.702	1.689	1.701	407,126	+0.00(+0.22%)
Mar 29, 2005	1.676	1.704	1.676	1.697	274,810	-0.01(-0.33%)
Mar 28, 2005	1.693	1.712	1.693	1.702	255,525	-0.01(-0.55%)
Mar 24, 2005	1.723	1.732	1.708	1.712	223,383	-0.01(-0.65%)
Mar 23, 2005	1.719	1.727	1.717	1.723	140,351	-0.01(-0.32%)
Mar 22, 2005	1.717	1.745	1.716	1.729	246,418	-0.00(-0.22%)
Mar 21, 2005	1.758	1.758	1.727	1.732	211,598	-0.03(-1.80%)
Mar 18, 2005	1.764	1.768	1.757	1.764	118,923	-0.00(-0.11%)
Mar 17, 2005	1.755	1.773	1.755	1.766	62,676	+0.00(+0.11%)
Mar 16, 2005	1.781	1.781	1.764	1.764	193,920	-0.02(-1.05%)
Mar 15, 2005	1.788	1.796	1.781	1.783	188,028	-0.01(-0.73%)
Mar 14, 2005	1.794	1.796	1.786	1.796	221,776	+0.00(+0.10%)
Mar 11, 2005	1.794	1.798	1.788	1.794	158,564	-0.01(-0.31%)
Mar 10, 2005	1.792	1.800	1.781	1.800	182,671	+0.01(+0.63%)
Mar 09, 2005	1.803	1.811	1.785	1.788	410,876	-0.02(-1.24%)
Mar 08, 2005	1.801	1.813	1.792	1.811	145,172	+0.00(+0.00%)
Mar 07, 2005	1.805	1.814	1.796	1.811	142,494	-0.00(-0.10%)
Mar 04, 2005	1.801	1.822	1.801	1.813	124,280	+0.02(+0.94%)
Mar 03, 2005	1.803	1.814	1.781	1.796	205,705	-0.01(-0.52%)
Mar 02, 2005	1.801	1.818	1.792	1.805	204,634	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.