Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	9.122	9.348	9.102	9.296	746,367	+0.21(+2.30%)
Mar 30, 2006	8.886	9.106	8.878	9.087	569,288	+0.22(+2.45%)
Mar 29, 2006	8.804	8.913	8.757	8.870	694,902	+0.12(+1.33%)
Mar 28, 2006	8.804	8.845	8.692	8.753	478,553	-0.03(-0.35%)
Mar 27, 2006	8.815	8.821	8.753	8.784	377,574	-0.01(-0.12%)
Mar 24, 2006	8.800	8.815	8.724	8.794	533,921	+0.01(+0.14%)
Mar 23, 2006	8.753	8.827	8.753	8.782	418,307	+0.00(+0.00%)
Mar 22, 2006	8.749	8.835	8.698	8.782	409,770	+0.05(+0.54%)
Mar 21, 2006	8.733	8.897	8.704	8.735	450,015	-0.01(-0.14%)
Mar 20, 2006	8.891	8.911	8.714	8.747	978,327	-0.14(-1.61%)
Mar 17, 2006	8.897	8.923	8.827	8.891	1,136,381	-0.05(-0.55%)
Mar 16, 2006	9.091	9.143	8.911	8.940	376,110	-0.10(-1.11%)
Mar 15, 2006	8.825	9.044	8.815	9.040	340,743	+0.28(+3.21%)
Mar 14, 2006	8.604	8.772	8.552	8.759	926,862	+0.16(+1.86%)
Mar 13, 2006	8.610	8.669	8.546	8.599	561,971	-0.02(-0.19%)
Mar 10, 2006	8.661	8.698	8.567	8.616	464,406	-0.03(-0.38%)
Mar 09, 2006	8.702	8.759	8.610	8.649	487,822	-0.06(-0.64%)
Mar 08, 2006	8.733	8.741	8.569	8.704	271,229	-0.08(-0.86%)
Mar 07, 2006	8.886	8.940	8.753	8.780	244,155	-0.14(-1.54%)
Mar 06, 2006	8.948	8.985	8.847	8.917	300,742	-0.06(-0.71%)
Mar 03, 2006	8.989	9.087	8.973	8.981	376,354	-0.03(-0.34%)
Mar 02, 2006	8.954	9.067	8.932	9.011	608,802	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.