Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	23.86	24.37	23.86	24.21	1,351,333	+0.30(+1.25%)
Mar 29, 2007	24.23	24.35	23.75	23.91	1,397,574	-0.27(-1.14%)
Mar 28, 2007	23.76	24.30	23.76	24.19	1,232,862	+0.02(+0.10%)
Mar 27, 2007	24.18	24.26	23.90	24.16	1,415,027	-0.02(-0.06%)
Mar 26, 2007	24.38	24.45	24.03	24.18	868,277	-0.02(-0.10%)
Mar 23, 2007	24.40	24.49	23.94	24.20	939,742	-0.35(-1.41%)
Mar 22, 2007	25.12	25.12	23.98	24.55	1,596,682	+0.31(+1.30%)
Mar 21, 2007	23.93	24.34	23.90	24.23	1,615,026	+0.31(+1.28%)
Mar 20, 2007	23.90	23.95	23.75	23.93	1,365,982	+0.20(+0.86%)
Mar 19, 2007	23.67	23.91	23.62	23.72	1,315,027	+0.08(+0.33%)
Mar 16, 2007	23.71	23.83	23.58	23.64	941,270	-0.10(-0.43%)
Mar 15, 2007	23.72	24.02	23.52	23.75	1,127,130	-0.12(-0.49%)
Mar 14, 2007	24.02	24.06	23.54	23.86	1,507,383	-0.05(-0.23%)
Mar 13, 2007	24.04	24.42	23.87	23.92	2,280,119	-0.12(-0.49%)
Mar 12, 2007	23.64	24.18	23.59	24.04	3,261,899	+0.34(+1.42%)
Mar 09, 2007	23.83	23.93	23.57	23.70	882,417	+0.01(+0.03%)
Mar 08, 2007	23.63	23.78	23.52	23.69	2,366,361	+0.21(+0.90%)
Mar 07, 2007	23.82	23.82	23.39	23.48	2,391,839	-0.16(-0.66%)
Mar 06, 2007	23.58	23.89	23.15	23.64	3,170,690	+0.61(+2.66%)
Mar 05, 2007	22.56	23.55	22.49	23.02	5,431,446	+0.79(+3.53%)
Mar 02, 2007	22.22	22.49	22.06	22.24	2,001,139	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.