Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.14	14.24	13.50	13.55	3,325,264	-0.33(-2.36%)
Mar 30, 2009	14.11	14.11	13.39	13.88	5,262,866	-1.73(-11.06%)
Mar 26, 2009	14.73	15.80	14.73	15.60	8,978,554	+1.00(+6.85%)
Mar 25, 2009	14.07	14.61	13.88	14.60	4,154,165	+0.41(+2.89%)
Mar 24, 2009	14.37	14.59	13.93	14.19	3,220,233	-0.45(-3.05%)
Mar 23, 2009	14.22	14.64	14.18	14.64	3,461,870	+0.98(+7.19%)
Mar 20, 2009	14.71	14.83	13.54	13.65	3,747,502	-0.98(-6.67%)
Mar 19, 2009	14.23	24.99	13.81	14.63	5,109,310	+0.83(+6.04%)
Mar 18, 2009	13.76	14.10	12.97	13.80	5,211,014	-0.07(-0.47%)
Mar 17, 2009	13.56	13.86	13.29	13.86	2,540,090	+0.33(+2.46%)
Mar 16, 2009	13.37	14.05	12.86	13.53	5,035,111	+0.29(+2.20%)
Mar 13, 2009	13.48	13.74	13.04	13.24	0	-0.71(-5.08%)
Mar 12, 2009	13.32	14.08	13.15	13.95	3,972,079	+0.64(+4.78%)
Mar 11, 2009	13.49	13.92	12.93	13.31	4,588,716	-0.12(-0.93%)
Mar 10, 2009	12.87	13.74	12.67	13.43	7,084,837	+1.09(+8.82%)
Mar 09, 2009	11.88	12.90	11.83	12.35	4,869,151	+0.27(+2.22%)
Mar 06, 2009	12.26	12.41	11.60	12.08	0	+0.03(+0.25%)
Mar 05, 2009	12.23	12.64	11.89	12.05	5,514,846	-0.54(-4.26%)
Mar 04, 2009	12.36	12.89	12.23	12.58	5,106,797	+0.27(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.