Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	30.88	31.03	30.61	30.82	1,237,124	-0.14(-0.46%)
Mar 30, 2010	31.36	31.36	30.81	30.97	1,377,521	-0.28(-0.91%)
Mar 29, 2010	31.15	31.38	31.03	31.25	1,166,210	+0.25(+0.81%)
Mar 26, 2010	31.53	31.63	30.86	31.00	1,929,387	-0.53(-1.68%)
Mar 25, 2010	31.72	31.93	31.51	31.53	1,722,482	-0.05(-0.16%)
Mar 24, 2010	31.46	32.09	31.37	31.58	1,738,652	+0.09(+0.29%)
Mar 23, 2010	32.00	32.00	31.25	31.49	1,879,547	-0.62(-1.93%)
Mar 22, 2010	31.60	32.19	31.48	32.11	1,578,391	+0.26(+0.82%)
Mar 19, 2010	31.75	31.94	31.38	31.85	2,285,184	+0.04(+0.13%)
Mar 18, 2010	31.82	31.98	31.70	31.81	1,006,882	-0.02(-0.05%)
Mar 17, 2010	31.93	31.98	31.61	31.82	1,315,666	+0.01(+0.04%)
Mar 16, 2010	31.60	31.85	31.36	31.81	2,731,673	+0.26(+0.83%)
Mar 15, 2010	31.35	31.63	31.30	31.55	1,111,200	-0.03(-0.09%)
Mar 12, 2010	31.83	31.90	31.36	31.58	2,097,387	+0.11(+0.36%)
Mar 11, 2010	30.65	31.55	30.52	31.47	4,916,746	+0.80(+2.62%)
Mar 10, 2010	30.97	31.05	30.48	30.66	1,635,832	-0.36(-1.14%)
Mar 09, 2010	30.77	31.47	30.77	31.02	917,846	+0.03(+0.09%)
Mar 08, 2010	30.46	31.06	30.46	30.99	1,475,201	+0.39(+1.29%)
Mar 05, 2010	30.00	30.66	29.90	30.60	2,012,845	+0.73(+2.43%)
Mar 04, 2010	29.84	29.91	29.62	29.87	1,847,639	+0.18(+0.61%)
Mar 03, 2010	29.72	29.84	29.50	29.69	1,248,169	-0.08(-0.28%)
Mar 02, 2010	29.55	29.78	29.35	29.77	1,972,176	+0.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.