Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	18.94	19.04	18.86	18.94	6,061,236	+0.05(+0.26%)
Mar 30, 2011	18.81	18.95	18.75	18.89	5,771,686	+0.25(+1.36%)
Mar 29, 2011	18.44	18.66	18.42	18.64	5,021,505	+0.03(+0.14%)
Mar 28, 2011	18.57	18.65	18.46	18.61	4,864,089	+0.01(+0.03%)
Mar 25, 2011	18.54	18.73	18.50	18.61	9,178,925	+0.08(+0.41%)
Mar 24, 2011	18.33	18.57	18.29	18.53	3,529,697	+0.32(+1.74%)
Mar 23, 2011	18.09	18.27	18.02	18.22	5,715,310	+0.00(+0.00%)
Mar 22, 2011	18.33	18.35	18.09	18.22	2,628,435	-0.07(-0.38%)
Mar 21, 2011	18.27	18.33	18.22	18.29	5,021,410	+0.34(+1.89%)
Mar 18, 2011	18.16	18.16	17.83	17.95	3,203,738	+0.17(+0.94%)
Mar 17, 2011	17.78	17.94	17.69	17.78	5,830,012	+0.56(+3.28%)
Mar 16, 2011	17.59	17.72	17.09	17.22	10,760,133	-0.49(-2.79%)
Mar 15, 2011	17.62	17.78	17.55	17.71	9,543,348	-0.63(-3.43%)
Mar 14, 2011	18.22	18.37	18.13	18.34	4,981,710	-0.23(-1.25%)
Mar 11, 2011	18.53	18.61	18.38	18.57	8,411,034	-0.25(-1.34%)
Mar 10, 2011	18.80	18.88	18.72	18.82	5,239,130	-0.06(-0.34%)
Mar 09, 2011	18.94	18.96	18.82	18.89	3,861,559	-0.02(-0.09%)
Mar 08, 2011	18.70	18.97	18.64	18.91	3,547,810	-0.09(-0.45%)
Mar 07, 2011	19.15	19.21	18.93	18.99	5,399,555	-0.12(-0.65%)
Mar 04, 2011	19.45	19.47	19.06	19.11	5,126,696	-0.35(-1.82%)
Mar 03, 2011	19.39	19.52	19.19	19.47	19,686,346	+0.40(+2.09%)
Mar 02, 2011	19.03	19.23	19.03	19.07	13,794,138	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.