Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	16.64	16.86	16.64	16.84	5,552	+0.05(+0.30%)
Mar 30, 2011	16.85	16.94	16.56	16.79	19,967	-0.07(-0.40%)
Mar 29, 2011	16.86	16.86	16.62	16.86	28,329	+0.08(+0.47%)
Mar 28, 2011	16.63	16.91	16.24	16.78	27,095	-0.04(-0.22%)
Mar 25, 2011	16.57	16.87	16.48	16.82	18,849	+0.26(+1.58%)
Mar 24, 2011	16.53	16.57	16.48	16.55	24,172	+0.11(+0.69%)
Mar 23, 2011	16.52	16.52	16.24	16.44	5,325	+0.05(+0.29%)
Mar 22, 2011	16.22	16.39	16.22	16.39	9,911	+0.17(+1.04%)
Mar 21, 2011	16.21	16.22	15.84	16.22	13,062	+0.22(+1.35%)
Mar 18, 2011	16.00	16.01	16.00	16.01	1,183	+0.24(+1.52%)
Mar 17, 2011	16.17	16.25	15.77	15.77	16,772	-0.23(-1.44%)
Mar 16, 2011	16.00	16.14	15.89	16.00	7,266	+0.05(+0.32%)
Mar 15, 2011	15.90	15.95	15.55	15.95	11,183	+0.40(+2.57%)
Mar 14, 2011	15.60	15.71	15.55	15.55	8,831	-0.27(-1.71%)
Mar 11, 2011	15.56	15.89	15.56	15.82	10,059	+0.03(+0.21%)
Mar 10, 2011	15.77	15.92	15.72	15.78	6,902	-0.27(-1.71%)
Mar 09, 2011	15.92	16.07	15.89	16.06	5,242	+0.15(+0.96%)
Mar 08, 2011	16.35	16.35	15.52	15.91	7,760	-0.15(-0.93%)
Mar 07, 2011	15.89	16.05	15.89	16.05	8,733	+0.31(+1.97%)
Mar 04, 2011	15.72	15.87	15.61	15.74	6,547	+0.16(+1.02%)
Mar 03, 2011	15.58	15.77	15.57	15.58	18,828	+0.02(+0.13%)
Mar 02, 2011	15.68	15.86	15.56	15.56	18,535	-0.16(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.