Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	19.97	21.72	19.86	21.40	1,322,991	+1.44(+7.21%)
Mar 30, 2011	19.30	20.26	19.24	19.96	910,949	+0.77(+4.01%)
Mar 29, 2011	19.07	19.70	19.02	19.19	357,656	+0.08(+0.42%)
Mar 28, 2011	19.61	20.13	19.09	19.11	664,298	-0.38(-1.95%)
Mar 25, 2011	17.81	19.92	17.81	19.49	1,102,969	+1.83(+10.36%)
Mar 24, 2011	17.37	18.00	17.23	17.66	539,659	+0.38(+2.20%)
Mar 23, 2011	17.28	17.50	16.82	17.28	522,569	-0.04(-0.23%)
Mar 22, 2011	17.85	17.85	17.27	17.32	529,341	-0.64(-3.56%)
Mar 21, 2011	17.87	18.09	17.61	17.96	397,630	+0.64(+3.70%)
Mar 18, 2011	17.51	17.85	17.22	17.32	774,020	-0.01(-0.06%)
Mar 17, 2011	18.52	18.87	17.14	17.33	910,510	-0.79(-4.36%)
Mar 16, 2011	18.09	18.95	17.72	18.12	715,607	+0.05(+0.28%)
Mar 15, 2011	18.32	18.83	17.84	18.07	782,313	-0.85(-4.49%)
Mar 14, 2011	18.50	19.01	18.19	18.92	539,340	-0.21(-1.10%)
Mar 11, 2011	19.08	19.35	18.78	19.13	684,583	-0.42(-2.15%)
Mar 10, 2011	19.46	19.59	18.55	19.55	938,882	+0.70(+3.71%)
Mar 09, 2011	19.06	19.20	18.59	18.85	521,467	-0.15(-0.79%)
Mar 08, 2011	18.49	19.57	18.22	19.00	867,635	+0.52(+2.81%)
Mar 07, 2011	18.23	19.14	17.75	18.48	1,096,053	+0.37(+2.04%)
Mar 04, 2011	18.00	18.47	17.75	18.11	950,266	-0.03(-0.17%)
Mar 03, 2011	15.66	18.48	15.66	18.14	2,129,593	+2.72(+17.64%)
Mar 02, 2011	15.12	15.57	14.92	15.42	372,039	+0.24(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.