Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	20.89	20.90	20.64	20.77	681,020	-0.16(-0.76%)
Mar 29, 2012	20.95	21.04	20.79	20.93	1,856,504	-0.20(-0.95%)
Mar 28, 2012	21.32	21.36	21.01	21.13	1,191,142	+0.36(+1.73%)
Mar 27, 2012	20.73	21.10	20.68	20.77	701,344	+0.17(+0.83%)
Mar 26, 2012	20.51	20.61	20.43	20.60	754,731	+0.28(+1.38%)
Mar 23, 2012	20.16	20.33	20.01	20.32	1,034,977	-0.23(-1.12%)
Mar 22, 2012	20.67	20.67	20.49	20.55	927,058	-0.17(-0.82%)
Mar 21, 2012	20.70	20.82	20.56	20.72	1,541,514	-0.66(-3.09%)
Mar 20, 2012	21.42	21.44	21.20	21.38	965,423	-0.27(-1.25%)
Mar 19, 2012	21.62	21.70	21.48	21.65	1,230,514	-0.16(-0.73%)
Mar 16, 2012	21.98	22.05	21.76	21.81	1,925,876	+0.06(+0.28%)
Mar 15, 2012	21.68	21.83	21.60	21.75	1,112,701	+0.16(+0.74%)
Mar 14, 2012	21.58	21.73	21.43	21.59	1,334,354	+0.45(+2.13%)
Mar 13, 2012	20.86	21.15	20.84	21.14	2,088,426	+0.29(+1.39%)
Mar 12, 2012	20.93	21.02	20.78	20.85	635,962	-0.41(-1.93%)
Mar 09, 2012	21.06	21.45	20.95	21.26	2,806,906	+0.84(+4.11%)
Mar 08, 2012	20.44	20.47	20.32	20.42	3,826,843	+0.00(+0.00%)
Mar 07, 2012	20.39	20.47	20.23	20.42	635,810	+0.06(+0.29%)
Mar 06, 2012	20.35	20.42	20.22	20.36	1,289,756	-0.37(-1.78%)
Mar 05, 2012	20.69	20.82	20.64	20.73	1,298,460	-0.64(-2.99%)
Mar 02, 2012	21.43	21.45	21.27	21.37	948,833	-0.20(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.