Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.04	26.04	25.87	25.99	53,678	-0.01(-0.02%)
Mar 27, 2013	25.94	26.01	25.79	26.00	104,492	+0.03(+0.10%)
Mar 26, 2013	25.93	25.98	25.82	25.97	67,196	+0.12(+0.48%)
Mar 25, 2013	26.40	26.40	25.79	25.85	91,962	-0.03(-0.12%)
Mar 22, 2013	25.88	25.89	25.73	25.88	89,660	+0.16(+0.64%)
Mar 21, 2013	25.77	25.85	25.66	25.72	71,410	-0.03(-0.13%)
Mar 20, 2013	25.71	25.75	25.58	25.75	68,418	+0.17(+0.67%)
Mar 19, 2013	25.76	25.79	25.49	25.58	85,929	-0.16(-0.62%)
Mar 18, 2013	25.83	25.88	25.56	25.74	103,899	-0.12(-0.47%)
Mar 15, 2013	25.85	25.90	25.72	25.86	94,396	-0.06(-0.23%)
Mar 14, 2013	25.76	25.94	25.75	25.92	71,120	+0.26(+1.01%)
Mar 13, 2013	25.61	25.66	25.43	25.66	43,441	+0.14(+0.55%)
Mar 12, 2013	25.43	25.56	25.40	25.52	68,830	+0.06(+0.24%)
Mar 11, 2013	25.39	25.50	25.39	25.46	69,361	+0.06(+0.24%)
Mar 08, 2013	25.30	25.42	25.30	25.40	81,674	+0.12(+0.47%)
Mar 07, 2013	25.24	25.31	25.17	25.28	92,732	+0.08(+0.32%)
Mar 06, 2013	25.36	25.41	25.16	25.20	81,642	-0.14(-0.55%)
Mar 05, 2013	25.21	25.36	25.21	25.34	93,606	+0.18(+0.72%)
Mar 04, 2013	25.09	25.16	24.98	25.16	60,139	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.