Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.28	29.35	29.01	29.11	950,082	+0.26(+0.89%)
Mar 28, 2014	28.81	28.97	28.78	28.85	953,043	+0.37(+1.30%)
Mar 27, 2014	28.36	28.54	28.33	28.48	584,114	+0.14(+0.50%)
Mar 26, 2014	28.51	28.55	28.31	28.34	906,252	+0.16(+0.56%)
Mar 25, 2014	28.01	28.25	27.88	28.18	1,299,689	+0.14(+0.51%)
Mar 24, 2014	27.98	28.11	27.64	28.04	745,486	+0.13(+0.46%)
Mar 21, 2014	28.25	28.37	27.88	27.91	1,641,603	-0.36(-1.29%)
Mar 20, 2014	28.02	28.32	27.98	28.28	1,819,584	+0.18(+0.63%)
Mar 19, 2014	28.61	28.83	27.98	28.10	1,244,879	-0.51(-1.80%)
Mar 18, 2014	28.44	28.66	28.37	28.61	324,415	+0.32(+1.13%)
Mar 17, 2014	28.08	28.37	28.06	28.29	822,919	+0.48(+1.72%)
Mar 14, 2014	27.64	27.93	27.53	27.81	745,298	-0.11(-0.41%)
Mar 13, 2014	28.67	28.70	27.81	27.93	651,604	-0.73(-2.56%)
Mar 12, 2014	28.50	28.66	28.33	28.66	851,695	-0.03(-0.10%)
Mar 11, 2014	28.84	29.00	28.64	28.69	418,580	-0.26(-0.89%)
Mar 10, 2014	28.90	28.98	28.64	28.95	545,799	+0.06(+0.20%)
Mar 07, 2014	29.06	29.06	28.70	28.89	1,186,520	-0.30(-1.03%)
Mar 06, 2014	29.15	29.24	29.08	29.19	3,630,526	+0.54(+1.87%)
Mar 05, 2014	28.56	28.74	28.50	28.66	3,736,258	+0.24(+0.85%)
Mar 04, 2014	28.21	28.46	28.19	28.41	3,354,081	+0.70(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.