Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.13	19.01	18.13	18.71	417,047	+0.66(+3.66%)
Mar 28, 2014	18.02	18.29	17.78	18.05	471,389	+0.03(+0.17%)
Mar 27, 2014	18.22	18.32	17.42	18.02	685,743	-0.27(-1.48%)
Mar 26, 2014	18.91	19.50	18.03	18.29	802,302	-0.38(-2.04%)
Mar 25, 2014	19.50	19.64	18.58	18.67	565,727	-0.55(-2.86%)
Mar 24, 2014	19.09	19.80	18.42	19.22	1,175,154	-0.82(-4.09%)
Mar 21, 2014	22.00	22.05	19.37	20.04	1,172,623	-2.14(-9.65%)
Mar 20, 2014	21.89	22.28	21.47	22.18	677,970	+0.32(+1.46%)
Mar 19, 2014	21.42	22.05	21.29	21.86	544,892	+0.36(+1.67%)
Mar 18, 2014	20.81	22.04	20.76	21.50	401,733	+0.76(+3.66%)
Mar 17, 2014	20.85	21.21	20.30	20.74	391,145	+0.04(+0.19%)
Mar 14, 2014	20.60	21.07	20.27	20.70	278,283	-0.06(-0.29%)
Mar 13, 2014	20.59	21.31	20.16	20.76	383,201	+0.42(+2.06%)
Mar 12, 2014	20.53	20.94	20.13	20.34	604,120	-0.37(-1.79%)
Mar 11, 2014	20.90	21.25	20.64	20.71	491,557	-0.46(-2.17%)
Mar 10, 2014	21.60	21.66	20.65	21.17	472,997	-0.43(-1.99%)
Mar 07, 2014	22.20	22.71	21.41	21.60	818,426	-0.42(-1.91%)
Mar 06, 2014	20.19	23.09	20.18	22.02	2,015,126	+1.95(+9.72%)
Mar 05, 2014	19.35	20.10	19.00	20.07	447,820	+0.75(+3.88%)
Mar 04, 2014	18.39	19.45	18.39	19.32	360,329	+1.16(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.