Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.254	5.255	5.227	5.254	133,866	-0.03(-0.58%)
Mar 30, 2015	5.257	5.291	5.257	5.284	61,047	+0.04(+0.78%)
Mar 27, 2015	5.213	5.250	5.213	5.244	124,434	-0.02(-0.45%)
Mar 26, 2015	5.277	5.288	5.233	5.267	39,047	-0.06(-1.08%)
Mar 25, 2015	5.338	5.345	5.305	5.325	59,890	+0.01(+0.12%)
Mar 24, 2015	5.318	5.342	5.305	5.318	123,372	+0.01(+0.26%)
Mar 23, 2015	5.308	5.322	5.288	5.305	158,064	+0.03(+0.51%)
Mar 20, 2015	5.271	5.328	5.271	5.277	88,750	+0.11(+2.10%)
Mar 19, 2015	5.186	5.186	5.152	5.169	40,536	-0.08(-1.55%)
Mar 18, 2015	5.152	5.261	5.145	5.250	97,456	+0.02(+0.45%)
Mar 17, 2015	5.233	5.257	5.189	5.227	177,586	-0.03(-0.64%)
Mar 16, 2015	5.206	5.261	5.206	5.260	239,713	+0.11(+2.14%)
Mar 13, 2015	5.155	5.155	5.122	5.150	139,100	-0.01(-0.10%)
Mar 12, 2015	5.150	5.176	5.145	5.155	60,318	+0.03(+0.58%)
Mar 11, 2015	5.125	5.135	5.108	5.126	174,267	+0.04(+0.83%)
Mar 10, 2015	5.084	5.108	5.064	5.083	112,093	-0.07(-1.34%)
Mar 09, 2015	5.142	5.159	5.108	5.152	187,269	+0.01(+0.20%)
Mar 06, 2015	5.166	5.166	5.137	5.142	88,210	-0.04(-0.85%)
Mar 05, 2015	5.183	5.189	5.174	5.186	42,044	+0.02(+0.33%)
Mar 04, 2015	5.176	5.206	5.137	5.169	109,924	-0.04(-0.72%)
Mar 03, 2015	5.230	5.230	5.198	5.206	131,948	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.