Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.58	44.04	43.14	43.55	2,785,545	-0.42(-0.96%)
Mar 30, 2015	43.90	44.35	43.14	43.97	4,055,635	+0.47(+1.07%)
Mar 27, 2015	43.84	43.85	43.07	43.50	2,566,005	-0.71(-1.61%)
Mar 26, 2015	44.91	45.14	43.73	44.21	3,257,115	+0.03(+0.06%)
Mar 25, 2015	43.87	44.62	43.41	44.19	3,342,078	+0.60(+1.38%)
Mar 24, 2015	43.87	44.11	42.68	43.59	3,779,236	-0.24(-0.55%)
Mar 23, 2015	43.61	44.58	43.50	43.83	3,430,915	+0.22(+0.51%)
Mar 20, 2015	43.03	43.61	42.73	43.61	12,122,147	+1.35(+3.19%)
Mar 19, 2015	42.08	42.33	41.48	42.26	2,891,287	-0.57(-1.33%)
Mar 18, 2015	40.72	43.22	40.29	42.83	3,230,725	+1.86(+4.54%)
Mar 17, 2015	40.53	41.14	40.34	40.96	2,512,433	-0.05(-0.12%)
Mar 16, 2015	39.64	41.05	39.01	41.01	5,528,662	+1.04(+2.59%)
Mar 13, 2015	40.06	40.13	39.02	39.98	3,597,838	-0.50(-1.23%)
Mar 12, 2015	41.67	41.67	40.26	40.48	3,192,848	-0.79(-1.91%)
Mar 11, 2015	41.30	41.35	40.54	41.26	3,657,721	+0.11(+0.26%)
Mar 10, 2015	41.39	41.96	41.12	41.16	3,321,461	-0.91(-2.17%)
Mar 09, 2015	42.73	43.09	41.68	42.07	3,064,690	-0.91(-2.11%)
Mar 06, 2015	43.22	43.88	42.90	42.98	3,051,954	-0.60(-1.38%)
Mar 05, 2015	42.40	43.65	41.67	43.58	2,574,557	+0.95(+2.24%)
Mar 04, 2015	42.95	43.07	41.65	42.63	3,344,868	-0.45(-1.04%)
Mar 03, 2015	42.08	43.30	41.77	43.07	2,869,066	+1.04(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.