Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.46	30.52	30.20	30.25	423,803	-0.34(-1.13%)
Mar 30, 2015	30.40	30.67	30.22	30.59	1,321,348	+0.39(+1.28%)
Mar 27, 2015	29.38	30.32	29.32	30.20	1,207,698	+0.83(+2.84%)
Mar 26, 2015	29.09	29.56	28.72	29.37	1,471,942	-0.41(-1.37%)
Mar 25, 2015	31.21	31.24	29.74	29.78	1,201,186	-1.51(-4.82%)
Mar 24, 2015	31.58	31.58	31.27	31.29	601,664	-0.27(-0.86%)
Mar 23, 2015	31.83	31.86	31.54	31.56	416,105	-0.26(-0.83%)
Mar 20, 2015	31.60	31.92	31.56	31.82	479,597	+0.44(+1.41%)
Mar 19, 2015	31.27	31.45	31.23	31.38	293,649	+0.07(+0.23%)
Mar 18, 2015	31.06	31.46	30.67	31.31	483,679	+0.23(+0.74%)
Mar 17, 2015	31.07	31.13	30.90	31.07	456,048	-0.23(-0.73%)
Mar 16, 2015	31.00	31.31	30.96	31.30	681,953	+0.47(+1.52%)
Mar 13, 2015	30.70	30.89	30.50	30.83	559,177	+0.21(+0.67%)
Mar 12, 2015	30.32	30.64	30.29	30.63	1,216,747	-0.01(-0.03%)
Mar 11, 2015	30.72	30.95	30.63	30.64	369,231	+0.07(+0.22%)
Mar 10, 2015	30.94	31.02	30.56	30.57	1,193,201	-0.58(-1.85%)
Mar 09, 2015	31.02	31.22	30.99	31.14	539,327	+0.10(+0.31%)
Mar 06, 2015	31.27	31.32	30.96	31.05	666,565	-0.32(-1.03%)
Mar 05, 2015	31.46	31.55	31.24	31.37	760,575	+0.02(+0.06%)
Mar 04, 2015	31.31	31.36	31.00	31.35	590,890	-0.04(-0.13%)
Mar 03, 2015	31.87	31.87	31.35	31.40	1,236,417	-0.59(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.