Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.10	21.19	20.95	20.95	1,574,920	-0.33(-1.56%)
Mar 30, 2016	21.34	21.42	21.24	21.28	919,473	+0.06(+0.29%)
Mar 29, 2016	20.88	21.22	20.83	21.22	1,654,397	+0.24(+1.14%)
Mar 28, 2016	20.97	21.03	20.91	20.98	595,335	+0.08(+0.37%)
Mar 24, 2016	20.80	20.90	20.90	20.90	876,226	-0.15(-0.73%)
Mar 23, 2016	21.31	21.31	21.04	21.06	1,127,282	-0.35(-1.62%)
Mar 22, 2016	21.24	21.43	21.22	21.41	1,164,062	-0.12(-0.57%)
Mar 21, 2016	21.58	21.64	21.48	21.53	923,579	-0.11(-0.50%)
Mar 18, 2016	21.66	21.72	21.57	21.64	1,274,563	+0.12(+0.54%)
Mar 17, 2016	21.34	21.55	21.25	21.52	2,753,361	+0.15(+0.72%)
Mar 16, 2016	20.91	21.39	20.91	21.37	2,235,552	+0.14(+0.65%)
Mar 15, 2016	21.23	21.28	21.14	21.23	2,679,468	-0.34(-1.57%)
Mar 14, 2016	21.64	21.66	21.53	21.57	995,317	-0.06(-0.29%)
Mar 11, 2016	21.35	21.64	21.34	21.63	1,537,594	+0.83(+4.00%)
Mar 10, 2016	20.97	21.26	20.62	20.80	6,513,127	+0.42(+2.08%)
Mar 09, 2016	20.45	20.50	20.31	20.37	1,006,579	+0.02(+0.08%)
Mar 08, 2016	20.60	20.60	20.34	20.36	1,498,906	-0.12(-0.56%)
Mar 07, 2016	20.23	20.52	20.20	20.47	1,716,079	+0.00(+0.00%)
Mar 04, 2016	20.53	20.58	20.43	20.47	1,665,775	+0.00(+0.00%)
Mar 03, 2016	20.20	20.47	20.19	20.47	1,202,364	+0.30(+1.49%)
Mar 02, 2016	19.91	20.20	19.86	20.17	1,176,133	+0.29(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.