Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	14.80	14.80	14.80	14.80	619	+0.50(+3.47%)
Mar 29, 2016	14.30	14.30	14.30	14.30	1,038	-0.03(-0.19%)
Mar 28, 2016	14.31	14.33	14.31	14.33	2,513	+0.02(+0.17%)
Mar 24, 2016	14.30	14.30	14.30	14.30	7,022	-0.37(-2.51%)
Mar 22, 2016	14.64	14.68	14.64	14.67	66	-0.19(-1.26%)
Mar 21, 2016	14.83	14.86	14.83	14.86	877	+0.23(+1.55%)
Mar 18, 2016	14.52	14.63	14.52	14.63	8,523	+0.35(+2.47%)
Mar 17, 2016	14.16	14.28	14.16	14.28	3,023	+0.26(+1.87%)
Mar 16, 2016	13.86	14.03	13.86	14.02	3,263	+0.11(+0.78%)
Mar 14, 2016	13.87	13.91	13.87	13.91	26	+0.23(+1.68%)
Mar 11, 2016	13.58	13.73	13.58	13.68	20,474	+0.17(+1.25%)
Mar 10, 2016	13.58	13.58	13.51	13.51	2,685	-0.33(-2.35%)
Mar 09, 2016	13.81	13.84	13.81	13.83	2,511	-0.15(-1.07%)
Mar 08, 2016	14.00	14.00	13.91	13.98	4,388	-0.10(-0.69%)
Mar 07, 2016	14.06	14.08	14.06	14.08	3,949	+0.00(+0.01%)
Mar 04, 2016	13.98	13.98	13.98	14.08	2,691	+0.23(+1.66%)
Mar 03, 2016	13.82	13.85	13.82	13.85	1,960	+0.09(+0.64%)
Mar 02, 2016	13.76	13.76	13.76	13.76	493	+0.27(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.