Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.910	7.430	6.910	7.120	357,074	+0.23(+3.34%)
Mar 30, 2016	6.990	7.020	6.850	6.890	134,923	-0.06(-0.86%)
Mar 29, 2016	6.650	7.050	6.520	6.950	234,622	+0.25(+3.73%)
Mar 28, 2016	6.780	6.780	6.450	6.700	244,846	-0.07(-1.03%)
Mar 24, 2016	6.380	6.770	6.770	6.770	195,000	+0.39(+6.11%)
Mar 23, 2016	6.850	6.850	6.380	6.380	161,218	-0.42(-6.18%)
Mar 22, 2016	6.520	6.890	6.520	6.800	239,080	+0.20(+3.03%)
Mar 21, 2016	6.820	6.860	6.580	6.600	112,075	-0.21(-3.08%)
Mar 18, 2016	6.790	6.890	6.720	6.810	309,477	+0.07(+1.04%)
Mar 17, 2016	6.620	6.750	6.590	6.740	197,292	+0.10(+1.51%)
Mar 16, 2016	6.430	6.670	6.430	6.640	105,729	+0.12(+1.84%)
Mar 15, 2016	6.640	6.640	6.350	6.520	220,281	-0.24(-3.55%)
Mar 14, 2016	6.780	6.850	6.500	6.760	208,056	-0.04(-0.59%)
Mar 11, 2016	6.400	6.800	6.400	6.800	203,932	+0.42(+6.58%)
Mar 10, 2016	6.760	6.880	6.190	6.380	331,392	-0.32(-4.78%)
Mar 09, 2016	6.450	6.921	6.450	6.700	374,757	+0.36(+5.68%)
Mar 08, 2016	6.560	6.600	6.060	6.340	460,521	-0.26(-3.94%)
Mar 07, 2016	6.480	6.830	6.280	6.600	197,558	+0.12(+1.85%)
Mar 04, 2016	6.570	6.690	6.442	6.480	171,500	-0.09(-1.37%)
Mar 03, 2016	6.230	6.720	6.230	6.570	260,199	+0.29(+4.62%)
Mar 02, 2016	6.270	6.340	6.140	6.280	180,673	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.