Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.680	6.850	6.450	6.640	205,187	-0.02(-0.30%)
Mar 30, 2016	6.820	6.980	6.460	6.660	167,747	-0.13(-1.91%)
Mar 29, 2016	6.550	6.870	6.450	6.790	205,606	+0.25(+3.82%)
Mar 28, 2016	6.430	6.650	6.270	6.540	268,908	+0.15(+2.35%)
Mar 24, 2016	6.260	6.390	6.390	6.390	205,400	+0.11(+1.75%)
Mar 23, 2016	6.720	6.760	6.270	6.280	149,237	-0.43(-6.41%)
Mar 22, 2016	6.820	6.950	6.640	6.710	167,249	-0.18(-2.61%)
Mar 21, 2016	6.610	7.080	6.610	6.890	250,848	+0.30(+4.55%)
Mar 18, 2016	6.700	6.800	6.570	6.590	504,377	-0.06(-0.90%)
Mar 17, 2016	6.350	6.780	6.350	6.650	286,308	+0.37(+5.89%)
Mar 16, 2016	6.220	6.380	6.060	6.280	357,162	-0.13(-2.03%)
Mar 15, 2016	6.790	6.790	6.370	6.410	164,991	-0.42(-6.15%)
Mar 14, 2016	6.960	7.020	6.795	6.830	164,563	-0.17(-2.43%)
Mar 11, 2016	6.850	7.000	6.590	7.000	191,362	+0.23(+3.40%)
Mar 10, 2016	6.920	7.005	6.610	6.770	242,665	-0.08(-1.17%)
Mar 09, 2016	6.990	7.020	6.725	6.850	185,018	-0.08(-1.15%)
Mar 08, 2016	7.220	7.240	6.880	6.930	369,791	-0.26(-3.62%)
Mar 07, 2016	6.920	7.230	6.880	7.190	327,744	+0.31(+4.51%)
Mar 04, 2016	7.000	7.250	6.845	6.880	307,137	-0.08(-1.15%)
Mar 03, 2016	6.840	7.000	6.520	6.960	798,954	+0.17(+2.50%)
Mar 02, 2016	6.110	6.890	6.070	6.790	562,749	+0.70(+11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.