Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.958	5.001	4.928	4.983	1,102,864	+0.02(+0.37%)
Mar 30, 2017	4.983	4.989	4.904	4.964	932,781	-0.01(-0.12%)
Mar 29, 2017	4.849	5.013	4.849	4.971	1,577,051	+0.10(+2.13%)
Mar 28, 2017	4.812	4.897	4.812	4.867	1,078,699	+0.05(+1.01%)
Mar 27, 2017	4.794	4.824	4.757	4.818	1,129,404	-0.01(-0.25%)
Mar 24, 2017	4.885	4.904	4.824	4.830	941,306	-0.04(-0.88%)
Mar 23, 2017	4.904	4.977	4.861	4.873	1,281,460	+0.02(+0.38%)
Mar 22, 2017	4.891	4.916	4.824	4.855	1,120,588	-0.04(-0.87%)
Mar 21, 2017	5.056	5.059	4.891	4.897	1,498,823	-0.14(-2.78%)
Mar 20, 2017	4.952	5.068	4.928	5.038	1,551,436	+0.08(+1.60%)
Mar 17, 2017	4.934	4.983	4.904	4.958	1,920,500	+0.04(+0.87%)
Mar 16, 2017	4.830	4.916	4.806	4.916	1,773,285	+0.10(+2.02%)
Mar 15, 2017	4.721	4.818	4.696	4.818	1,526,478	+0.12(+2.46%)
Mar 14, 2017	4.739	4.763	4.696	4.702	1,104,271	-0.05(-1.15%)
Mar 13, 2017		4.843	4.751	4.757	961,189	-0.02(-0.38%)
Mar 10, 2017	4.812	4.873	4.745	4.776	1,209,564	+0.00(+0.00%)
Mar 09, 2017	4.727	4.782	4.706	4.776	1,403,965	+0.04(+0.90%)
Mar 08, 2017	4.733	4.800	4.721	4.733	1,436,696	+0.01(+0.13%)
Mar 07, 2017	4.812	4.831	4.702	4.727	1,925,031	-0.10(-2.02%)
Mar 06, 2017	4.879	4.879	4.812	4.824	1,418,650	-0.04(-0.75%)
Mar 03, 2017	4.830	4.916	4.818	4.861	1,712,912	+0.03(+0.63%)
Mar 02, 2017	4.830	4.971	4.806	4.830	3,038,740	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.