Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 39.48 39.79 39.44 39.57 12,008,325 -0.06(-0.16%)
Mar 30, 2017 39.43 39.69 39.36 39.64 8,784,113 +0.14(+0.36%)
Mar 29, 2017 39.49 39.68 39.45 39.49 11,989,713 -0.15(-0.38%)
Mar 28, 2017 39.77 39.95 39.62 39.65 15,791,379 -0.13(-0.33%)
Mar 27, 2017 39.49 39.86 39.35 39.78 10,070,182 +0.17(+0.43%)
Mar 24, 2017 39.85 40.00 39.54 39.61 14,778,458 -0.27(-0.67%)
Mar 23, 2017 39.64 39.97 39.63 39.88 18,250,794 +0.14(+0.36%)
Mar 22, 2017 40.04 40.32 39.59 39.73 16,164,412 -0.04(-0.11%)
Mar 21, 2017 40.20 40.27 39.66 39.78 24,770,720 -0.35(-0.86%)
Mar 20, 2017 40.51 40.76 40.06 40.12 24,182,374 -0.38(-0.94%)
Mar 17, 2017 40.14 40.79 40.02 40.51 35,721,136 -0.06(-0.15%)
Mar 16, 2017 41.15 41.69 40.50 40.57 76,126,416 +2.38(+6.23%)
Mar 15, 2017 38.06 38.32 37.83 38.19 20,673,444 +0.23(+0.61%)
Mar 14, 2017 37.77 38.00 37.62 37.96 11,600,537 +0.19(+0.49%)
Mar 13, 2017 37.92 37.95 37.72 37.77 14,023,943 -0.09(-0.23%)
Mar 10, 2017 37.81 37.87 37.57 37.86 13,802,665 +0.21(+0.57%)
Mar 09, 2017 37.82 37.82 37.48 37.65 11,620,200 -0.15(-0.40%)
Mar 08, 2017 37.86 37.96 37.71 37.80 10,389,972 +0.01(+0.02%)
Mar 07, 2017 37.77 37.92 37.72 37.79 10,700,771 +0.03(+0.07%)
Mar 06, 2017 37.67 37.91 37.52 37.76 10,366,196 -0.11(-0.28%)
Mar 03, 2017 37.94 38.04 37.78 37.87 10,064,664 -0.18(-0.47%)
Mar 02, 2017 38.00 38.08 37.82 38.05 10,631,771 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.