Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	39.48	39.79	39.44	39.57	12,008,325	-0.06(-0.16%)
Mar 30, 2017	39.43	39.69	39.36	39.64	8,784,113	+0.14(+0.36%)
Mar 29, 2017	39.49	39.68	39.45	39.49	11,989,713	-0.15(-0.38%)
Mar 28, 2017	39.77	39.95	39.62	39.65	15,791,379	-0.13(-0.33%)
Mar 27, 2017	39.49	39.86	39.35	39.78	10,070,182	+0.17(+0.43%)
Mar 24, 2017	39.85	40.00	39.54	39.61	14,778,458	-0.27(-0.67%)
Mar 23, 2017	39.64	39.97	39.63	39.88	18,250,794	+0.14(+0.36%)
Mar 22, 2017	40.04	40.32	39.59	39.73	16,164,412	-0.04(-0.11%)
Mar 21, 2017	40.20	40.27	39.66	39.78	24,770,720	-0.35(-0.86%)
Mar 20, 2017	40.51	40.76	40.06	40.12	24,182,374	-0.38(-0.94%)
Mar 17, 2017	40.14	40.79	40.02	40.51	35,721,136	-0.06(-0.15%)
Mar 16, 2017	41.15	41.69	40.50	40.57	76,126,416	+2.38(+6.23%)
Mar 15, 2017	38.06	38.32	37.83	38.19	20,673,444	+0.23(+0.61%)
Mar 14, 2017	37.77	38.00	37.62	37.96	11,600,537	+0.19(+0.49%)
Mar 13, 2017	37.92	37.95	37.72	37.77	14,023,943	-0.09(-0.23%)
Mar 10, 2017	37.81	37.87	37.57	37.86	13,802,665	+0.21(+0.57%)
Mar 09, 2017	37.82	37.82	37.48	37.65	11,620,200	-0.15(-0.40%)
Mar 08, 2017	37.86	37.96	37.71	37.80	10,389,972	+0.01(+0.02%)
Mar 07, 2017	37.77	37.92	37.72	37.79	10,700,771	+0.03(+0.07%)
Mar 06, 2017	37.67	37.91	37.52	37.76	10,366,196	-0.11(-0.28%)
Mar 03, 2017	37.94	38.04	37.78	37.87	10,064,664	-0.18(-0.47%)
Mar 02, 2017	38.00	38.08	37.82	38.05	10,631,771	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.