Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.99	13.99	13.99	0	+0.02(+0.12%)
Mar 28, 2018	12.96	14.05	12.96	13.97	723,576	+0.98(+7.59%)
Mar 27, 2018	12.80	13.49	12.45	12.98	332,643	+0.13(+1.02%)
Mar 26, 2018	12.66	12.92	12.48	12.85	146,143	+0.40(+3.23%)
Mar 23, 2018	13.21	13.23	12.36	12.45	171,336	-0.72(-5.48%)
Mar 22, 2018	13.45	13.87	13.17	13.17	111,733	-0.24(-1.78%)
Mar 21, 2018	13.64	13.82	13.20	13.41	205,720	-0.32(-2.33%)
Mar 20, 2018	13.84	14.12	13.58	13.73	170,654	-0.14(-1.01%)
Mar 19, 2018	14.18	14.18	13.61	13.87	172,254	-0.38(-2.65%)
Mar 16, 2018	13.94	14.29	13.81	14.25	246,381	+0.30(+2.18%)
Mar 15, 2018	14.02	14.12	13.74	13.94	141,446	-0.02(-0.18%)
Mar 14, 2018	13.85	14.08	13.78	13.97	167,623	+0.05(+0.35%)
Mar 13, 2018	14.11	14.22	13.78	13.92	188,247	+0.01(+0.06%)
Mar 12, 2018	13.75	13.99	13.62	13.91	441,629	+0.21(+1.50%)
Mar 09, 2018	13.56	13.72	13.25	13.71	230,196	+0.18(+1.33%)
Mar 08, 2018	13.51	13.62	13.33	13.53	319,773	+0.05(+0.37%)
Mar 07, 2018		13.50		13.48	577,568	+0.25(+1.92%)
Mar 06, 2018	13.07	13.30	12.75	13.22	413,742	+0.18(+1.38%)
Mar 05, 2018	12.61	13.22	12.50	13.04	266,010	+0.42(+3.32%)
Mar 02, 2018	12.50	12.65	12.22	12.62	225,642	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.