Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.51	55.51	55.51	0	+1.10(+2.02%)
Mar 28, 2018	54.75	55.18	54.21	54.41	277,573	-0.94(-1.70%)
Mar 27, 2018	56.56	56.92	55.12	55.35	367,952	-1.65(-2.89%)
Mar 26, 2018	56.28	57.08	56.03	57.00	260,488	+0.75(+1.33%)
Mar 23, 2018	56.61	57.05	56.18	56.25	239,394	-0.25(-0.44%)
Mar 22, 2018	57.78	57.78	56.46	56.50	261,276	-0.52(-0.91%)
Mar 21, 2018	57.16	57.32	56.88	57.02	179,354	-0.02(-0.04%)
Mar 20, 2018	56.32	57.16	56.32	57.05	196,571	+0.65(+1.14%)
Mar 19, 2018	56.55	57.00	56.30	56.40	611,557	-1.31(-2.27%)
Mar 16, 2018	57.25	57.95	57.25	57.71	133,580	-0.19(-0.33%)
Mar 15, 2018	57.44	57.96	57.40	57.90	566,291	+1.40(+2.48%)
Mar 14, 2018	57.10	57.10	56.48	56.50	108,869	-0.14(-0.25%)
Mar 13, 2018	57.45	57.45	56.34	56.64	218,282	+0.04(+0.07%)
Mar 12, 2018	56.91	57.23	56.47	56.60	386,240	-0.70(-1.22%)
Mar 09, 2018	56.65	57.35	56.58	57.30	265,521	+0.45(+0.79%)
Mar 08, 2018	57.00	57.04	56.51	56.85	252,077	+1.40(+2.52%)
Mar 07, 2018	55.02	55.47	54.60	55.45	479,728	-1.07(-1.89%)
Mar 06, 2018	56.28	56.52	56.05	56.52	171,421	+1.04(+1.87%)
Mar 05, 2018	54.60	55.53	54.45	55.48	272,752	-1.96(-3.40%)
Mar 02, 2018	56.25	57.46	56.20	57.44	321,710	+2.14(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.