Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.42	31.42	31.42	0	+0.30(+0.95%)
Mar 28, 2018	31.00	31.13	31.00	31.13	907	-0.42(-1.32%)
Mar 27, 2018	31.58	31.58	31.54	31.54	755	+0.26(+0.82%)
Mar 26, 2018	31.18	31.35	31.18	31.28	1,444	+0.24(+0.76%)
Mar 23, 2018	31.05	31.05	31.05	31.05	114	-1.02(-3.18%)
Mar 22, 2018	32.07	32.07	32.07	32.07	380	-0.33(-1.01%)
Mar 21, 2018	32.02	32.50	32.02	32.39	8,055	+0.06(+0.19%)
Mar 20, 2018	32.33	32.33	32.33	32.33	423	+0.25(+0.78%)
Mar 19, 2018	32.07	32.09	32.07	32.08	3,920	-0.41(-1.25%)
Mar 16, 2018	32.49	32.49	32.49	32.49	210	+0.16(+0.49%)
Mar 15, 2018	32.58	32.58	32.33	32.33	1,275	-0.29(-0.89%)
Mar 14, 2018	32.69	32.72	32.62	32.62	1,333	+0.07(+0.21%)
Mar 13, 2018	33.07	33.07	32.54	32.56	12,461	-0.27(-0.82%)
Mar 12, 2018	32.81	32.90	32.80	32.82	1,260	+0.24(+0.73%)
Mar 09, 2018	32.59	32.59	32.59	32.59	215	+0.26(+0.81%)
Mar 08, 2018	32.01	32.33	32.01	32.33	1,127	-0.00(-0.01%)
Mar 07, 2018	31.95	32.33	31.95	32.33	2,616	+0.30(+0.94%)
Mar 06, 2018	32.26	32.26	32.03	32.03	1,264	+0.23(+0.73%)
Mar 05, 2018	31.27	31.80	31.27	31.80	1,115	+0.17(+0.55%)
Mar 02, 2018	31.19	31.63	31.15	31.63	1,354	+0.28(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.