Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		104.92	104.92	104.92	0	+0.26(+0.25%)
Mar 28, 2018	106.01	106.01	104.23	104.66	237,750	-1.34(-1.26%)
Mar 27, 2018	106.61	106.63	104.79	106.00	416,674	-0.33(-0.31%)
Mar 26, 2018	104.35	106.41	104.03	106.33	230,996	+3.01(+2.91%)
Mar 23, 2018	104.27	105.49	103.27	103.32	299,845	-1.06(-1.02%)
Mar 22, 2018	104.05	106.44	102.44	104.38	224,649	-1.15(-1.09%)
Mar 21, 2018	106.71	106.71	105.20	105.53	148,772	-1.00(-0.94%)
Mar 20, 2018	105.73	107.79	105.73	106.53	221,409	+0.80(+0.76%)
Mar 19, 2018	105.23	106.86	104.78	105.73	221,099	+0.40(+0.38%)
Mar 16, 2018	105.50	106.63	105.24	105.33	335,976	-0.40(-0.38%)
Mar 15, 2018	106.11	107.10	104.95	105.73	296,606	-0.56(-0.53%)
Mar 14, 2018	107.38	108.41	105.29	106.29	335,103	-0.65(-0.61%)
Mar 13, 2018	108.19	109.82	106.74	106.94	348,230	-1.02(-0.94%)
Mar 12, 2018	107.33	108.53	106.62	107.96	464,931	+0.51(+0.47%)
Mar 09, 2018	106.66	107.51	105.01	107.45	470,256	+1.90(+1.80%)
Mar 08, 2018	104.00	106.25	103.13	105.55	399,156	+1.12(+1.07%)
Mar 07, 2018		104.88		104.43	354,911	+2.77(+2.72%)
Mar 06, 2018	98.75	101.72	97.89	101.66	418,437	+3.48(+3.54%)
Mar 05, 2018	97.15	98.81	96.37	98.18	361,153	+0.73(+0.75%)
Mar 02, 2018	96.48	98.80	95.47	97.45	330,052	+0.55(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.