Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		49.03	49.03	49.03	0	+1.46(+3.07%)
Mar 28, 2018	48.96	49.15	47.44	47.57	1,345,894	-1.40(-2.86%)
Mar 27, 2018	50.09	50.28	48.68	48.97	1,559,589	-0.91(-1.83%)
Mar 26, 2018	49.60	50.06	49.11	49.88	1,481,932	+0.93(+1.90%)
Mar 23, 2018	49.33	50.21	48.86	48.95	1,902,105	+0.08(+0.17%)
Mar 22, 2018	49.87	50.22	48.83	48.87	2,272,963	-1.86(-3.67%)
Mar 21, 2018	48.53	50.96	48.24	50.73	3,558,781	+2.63(+5.47%)
Mar 20, 2018	47.95	48.58	47.85	48.10	1,636,702	+0.46(+0.97%)
Mar 19, 2018	47.57	47.80	47.01	47.64	1,989,052	+0.09(+0.19%)
Mar 16, 2018	46.15	47.63	45.95	47.55	6,055,357	+1.41(+3.07%)
Mar 15, 2018	47.65	47.91	45.91	46.14	2,301,621	-1.45(-3.05%)
Mar 14, 2018	47.91	48.01	47.31	47.59	1,482,775	-0.01(-0.03%)
Mar 13, 2018	48.69	48.83	47.33	47.60	2,251,644	-0.87(-1.79%)
Mar 12, 2018	49.05	49.35	48.19	48.47	1,858,935	-0.80(-1.61%)
Mar 09, 2018	48.97	50.13	48.62	49.27	2,759,805	+1.38(+2.88%)
Mar 08, 2018	48.06	48.10	47.01	47.89	1,995,761	-0.07(-0.15%)
Mar 07, 2018			47.41	47.97	2,383,455	-1.06(-2.16%)
Mar 06, 2018	49.40	49.54	48.04	49.03	1,624,729	-0.04(-0.08%)
Mar 05, 2018	48.67	49.57	48.25	49.06	2,225,083	-0.13(-0.27%)
Mar 02, 2018	47.51	49.38	46.73	49.20	1,646,871	+1.19(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.