Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.02	31.02	31.02	0	+0.27(+0.87%)
Mar 28, 2018	30.69	30.80	30.67	30.75	4,614	+0.22(+0.74%)
Mar 27, 2018	30.84	30.84	30.53	30.53	7,023	-0.19(-0.62%)
Mar 26, 2018	30.66	30.72	30.57	30.72	5,245	+0.27(+0.89%)
Mar 23, 2018	30.70	30.77	30.45	30.45	6,704	-0.12(-0.39%)
Mar 22, 2018	30.78	30.90	30.57	30.57	33,847	-0.38(-1.24%)
Mar 21, 2018	30.92	31.11	30.91	30.95	4,093	-0.09(-0.29%)
Mar 20, 2018	31.02	31.04	30.92	31.04	4,529	+0.09(+0.31%)
Mar 19, 2018	31.00	31.00	30.85	30.95	6,128	-0.08(-0.26%)
Mar 16, 2018	30.99	31.04	30.98	31.02	1,657	-0.05(-0.15%)
Mar 15, 2018	31.13	31.13	31.04	31.07	2,946	+0.13(+0.41%)
Mar 14, 2018	31.12	31.12	30.95	30.95	87,000	+0.04(+0.12%)
Mar 13, 2018	31.12	31.12	30.86	30.91	2,448	-0.04(-0.14%)
Mar 12, 2018	30.93	30.96	30.88	30.95	4,379	+0.02(+0.08%)
Mar 09, 2018	30.87	30.96	30.87	30.93	12,061	+0.08(+0.25%)
Mar 08, 2018	30.93	30.93	30.78	30.85	45,442	+0.15(+0.49%)
Mar 07, 2018			30.52	30.70	15,116	+0.13(+0.44%)
Mar 06, 2018	30.55	30.64	30.50	30.57	146,042	+0.07(+0.22%)
Mar 05, 2018	30.31	30.61	30.26	30.50	14,266	+0.06(+0.20%)
Mar 02, 2018	30.33	30.51	30.33	30.44	7,739	+0.27(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.