Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	62.36	62.36	61.63	62.36	97,097	+0.18(+0.29%)
Mar 28, 2019	61.88	62.27	61.56	62.18	83,563	+0.47(+0.77%)
Mar 27, 2019	62.12	62.47	61.62	61.70	66,668	-0.36(-0.57%)
Mar 26, 2019	61.82	62.06	61.59	62.06	50,630	+0.41(+0.67%)
Mar 25, 2019	61.88	62.00	61.02	61.65	59,439	-0.24(-0.38%)
Mar 22, 2019	62.12	62.41	61.65	61.88	77,804	-0.53(-0.85%)
Mar 21, 2019	61.88	62.89	61.59	62.41	51,712	+0.30(+0.48%)
Mar 20, 2019	62.30	63.07	61.95	62.12	47,060	-0.30(-0.47%)
Mar 19, 2019	62.71	62.71	62.12	62.41	71,812	+0.00(+0.00%)
Mar 18, 2019	62.06	62.47	61.56	62.41	79,046	+0.24(+0.38%)
Mar 15, 2019	61.11	62.41	60.88	62.18	193,894	+1.01(+1.64%)
Mar 14, 2019	61.35	61.53	60.94	61.17	51,188	-0.30(-0.48%)
Mar 13, 2019	61.35	61.82	61.29	61.47	50,082	+0.12(+0.19%)
Mar 12, 2019	61.53	61.65	61.11	61.35	33,358	-0.18(-0.29%)
Mar 11, 2019	61.41	61.82	61.11	61.53	74,525	+0.41(+0.68%)
Mar 08, 2019	60.29	61.35	60.11	61.11	65,600	+0.89(+1.47%)
Mar 07, 2019	60.34	60.40	59.87	60.23	35,512	-0.18(-0.29%)
Mar 06, 2019	59.46	61.12	59.46	60.40	92,447	+1.01(+1.69%)
Mar 05, 2019	59.34	59.52	59.04	59.40	56,266	+0.00(+0.00%)
Mar 04, 2019	59.34	59.69	59.10	59.40	60,609	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.