Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.25	47.40	46.96	46.96	713,108	-0.33(-0.70%)
Mar 30, 2021	47.21	47.33	47.10	47.29	468,573	+0.05(+0.11%)
Mar 29, 2021	47.20	47.38	47.18	47.24	466,081	+0.01(+0.02%)
Mar 26, 2021	47.25	47.28	47.06	47.23	537,300	+0.13(+0.28%)
Mar 25, 2021	46.90	47.27	46.89	47.10	786,378	+0.11(+0.23%)
Mar 24, 2021	47.42	47.52	46.98	46.99	904,533	-0.26(-0.55%)
Mar 23, 2021	47.47	47.50	47.22	47.25	597,028	-0.17(-0.36%)
Mar 22, 2021	46.76	47.52	46.76	47.42	1,558,493	+0.81(+1.74%)
Mar 19, 2021	46.94	47.22	46.61	46.61	1,483,600	-0.44(-0.94%)
Mar 18, 2021	47.02	47.25	46.91	47.05	514,747	-0.17(-0.36%)
Mar 17, 2021	47.17	47.44	47.12	47.22	670,940	+0.04(+0.08%)
Mar 16, 2021	47.52	47.52	47.04	47.18	496,280	-0.34(-0.72%)
Mar 15, 2021	47.20	47.52	47.10	47.52	838,964	+0.36(+0.76%)
Mar 12, 2021	47.00	47.17	46.71	47.16	539,100	+0.16(+0.34%)
Mar 11, 2021	46.76	47.01	46.51	47.00	631,202	+0.20(+0.43%)
Mar 10, 2021	46.83	46.98	46.57	46.80	1,768,825	+0.26(+0.56%)
Mar 09, 2021	46.22	46.97	46.22	46.54	1,969,510	+0.98(+2.15%)
Mar 08, 2021	46.25	46.31	45.50	45.56	2,533,436	-0.45(-0.98%)
Mar 05, 2021	46.43	46.74	45.85	46.01	1,772,041	-0.17(-0.37%)
Mar 04, 2021	46.72	46.86	46.16	46.18	1,714,128	-0.53(-1.14%)
Mar 03, 2021	46.42	47.01	46.42	46.71	1,435,056	+0.41(+0.90%)
Mar 02, 2021	46.63	46.69	46.24	46.30	1,349,939	-0.40(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.