Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	51.99	53.23	51.55	51.95	5,051,518	-0.98(-1.85%)
Mar 30, 2022	52.06	53.56	51.09	52.93	6,093,894	-1.50(-2.76%)
Mar 29, 2022	52.56	54.62	51.49	54.43	1,723,072	+0.15(+0.27%)
Mar 28, 2022	53.93	54.41	53.24	54.28	1,728,011	-1.01(-1.83%)
Mar 25, 2022	53.73	55.94	53.44	55.29	1,999,204	+1.41(+2.62%)
Mar 24, 2022	53.69	54.76	53.16	53.88	884,948	+0.29(+0.55%)
Mar 23, 2022	53.93	54.87	53.00	53.59	968,666	+0.64(+1.20%)
Mar 22, 2022	53.38	53.87	51.36	52.95	1,083,838	-0.97(-1.80%)
Mar 21, 2022	52.75	55.02	52.56	53.92	1,141,512	+2.14(+4.13%)
Mar 18, 2022	51.72	52.15	50.67	51.78	2,269,156	+0.13(+0.25%)
Mar 17, 2022	50.61	52.11	50.50	51.65	1,143,045	+2.49(+5.07%)
Mar 16, 2022	49.46	50.07	47.77	49.16	1,549,631	-0.28(-0.57%)
Mar 15, 2022	47.06	50.59	47.06	49.45	1,672,202	-0.47(-0.94%)
Mar 14, 2022	50.63	51.30	47.51	49.92	2,041,642	-2.31(-4.43%)
Mar 11, 2022	52.19	53.76	51.78	52.23	1,395,380	-0.97(-1.82%)
Mar 10, 2022	52.23	53.37	51.48	53.20	1,389,282	+1.50(+2.90%)
Mar 09, 2022	49.41	52.02	48.62	51.70	2,207,086	+0.45(+0.88%)
Mar 08, 2022	54.21	54.77	49.33	51.25	2,389,729	-1.76(-3.31%)
Mar 07, 2022	52.10	56.38	51.55	53.01	2,822,947	+0.48(+0.91%)
Mar 04, 2022	50.97	52.76	50.77	52.53	1,762,770	+2.25(+4.47%)
Mar 03, 2022	49.42	51.00	48.56	50.28	1,722,040	-0.13(-0.25%)
Mar 02, 2022	50.35	51.33	49.52	50.41	1,926,686	+0.63(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.