Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	134.65	135.14	131.82	131.86	2,063,824	-2.19(-1.64%)
Mar 30, 2022	133.78	134.82	132.96	134.05	934,164	-0.51(-0.38%)
Mar 29, 2022	132.05	135.28	132.00	134.56	1,577,934	+3.55(+2.71%)
Mar 28, 2022	129.20	131.24	128.83	131.01	1,175,805	+2.47(+1.92%)
Mar 25, 2022	128.72	128.85	127.38	128.54	880,950	+0.54(+0.42%)
Mar 24, 2022	126.91	128.02	126.80	128.00	738,308	+0.93(+0.73%)
Mar 23, 2022	128.32	128.93	126.67	127.07	1,005,121	-1.65(-1.28%)
Mar 22, 2022	127.96	129.46	127.24	128.72	1,791,192	+1.15(+0.90%)
Mar 21, 2022	128.77	130.72	126.84	127.56	970,978	-1.68(-1.30%)
Mar 18, 2022	128.52	129.90	128.23	129.25	2,704,841	+0.72(+0.56%)
Mar 17, 2022	125.96	128.93	125.96	128.53	1,039,437	+2.00(+1.58%)
Mar 16, 2022	126.86	127.78	124.55	126.53	1,272,584	+0.86(+0.68%)
Mar 15, 2022	124.22	125.80	123.42	125.67	1,401,122	+2.38(+1.93%)
Mar 14, 2022	125.53	125.75	122.48	123.29	2,199,784	-1.74(-1.39%)
Mar 11, 2022	125.35	125.97	124.30	125.03	1,532,836	+0.36(+0.29%)
Mar 10, 2022	122.99	124.99	121.82	124.67	1,242,466	-0.15(-0.12%)
Mar 09, 2022	125.15	126.36	124.10	124.82	1,033,719	+1.81(+1.47%)
Mar 08, 2022	124.47	125.91	122.17	123.02	1,660,366	-2.42(-1.93%)
Mar 07, 2022	128.02	128.53	125.21	125.44	1,288,924	-2.88(-2.24%)
Mar 04, 2022	125.51	128.82	125.46	128.31	1,650,519	+1.84(+1.46%)
Mar 03, 2022	125.40	127.15	124.07	126.47	1,225,144	+1.78(+1.43%)
Mar 02, 2022	124.02	125.26	122.72	124.69	1,925,855	+1.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.