Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.62	19.69	19.31	19.35	6,467	-0.64(-3.19%)
Mar 30, 2022	19.97	20.13	19.97	19.99	5,859	+0.36(+1.83%)
Mar 29, 2022	19.61	19.69	19.61	19.63	1,895	-0.34(-1.69%)
Mar 28, 2022	19.99	19.99	19.94	19.97	2,431	-0.16(-0.79%)
Mar 25, 2022	20.30	20.30	20.10	20.13	6,365	-0.42(-2.05%)
Mar 24, 2022	20.38	20.55	20.38	20.55	1,860	-0.46(-2.20%)
Mar 23, 2022	20.88	21.07	20.88	21.01	3,517	+0.17(+0.83%)
Mar 22, 2022	20.96	21.05	20.76	20.84	13,130	-0.18(-0.87%)
Mar 21, 2022	21.19	21.19	20.83	21.02	6,074	-0.20(-0.96%)
Mar 18, 2022	20.86	21.30	20.85	21.22	3,619	+0.28(+1.33%)
Mar 17, 2022	21.04	21.40	20.28	20.95	9,631	-0.74(-3.41%)
Mar 16, 2022	20.72	21.69	20.72	21.69	13,579	+2.45(+12.77%)
Mar 15, 2022	18.96	19.35	18.89	19.23	17,334	-0.12(-0.63%)
Mar 14, 2022	19.47	19.71	19.35	19.35	12,081	-1.05(-5.14%)
Mar 11, 2022	20.85	20.85	20.39	20.40	2,575	-0.44(-2.10%)
Mar 10, 2022	20.98	20.98	20.62	20.84	11,160	-0.16(-0.76%)
Mar 09, 2022	21.07	21.19	20.95	21.00	77,356	+0.14(+0.67%)
Mar 08, 2022	20.95	21.01	20.71	20.86	10,722	-0.06(-0.28%)
Mar 07, 2022	21.30	21.30	20.92	20.92	6,755	-1.04(-4.75%)
Mar 04, 2022	21.87	21.96	21.81	21.96	9,529	-0.16(-0.71%)
Mar 03, 2022	22.36	22.36	22.10	22.12	2,988	-0.66(-2.91%)
Mar 02, 2022	22.80	22.80	22.71	22.79	1,921	-0.22(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.