Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.28	11.35	11.06	11.15	2,072,063	-0.09(-0.77%)
Mar 30, 2023	11.30	11.38	11.15	11.23	1,006,414	-0.04(-0.38%)
Mar 29, 2023	11.30	11.34	11.16	11.28	1,342,050	+0.05(+0.46%)
Mar 28, 2023	11.10	11.32	11.07	11.23	1,865,442	+0.10(+0.85%)
Mar 27, 2023	11.07	11.19	10.88	11.13	1,399,697	+0.35(+3.29%)
Mar 24, 2023	10.41	10.82	10.27	10.78	1,525,097	+0.24(+2.30%)
Mar 23, 2023	10.55	10.75	10.48	10.53	1,616,567	+0.02(+0.16%)
Mar 22, 2023	10.74	10.85	10.52	10.52	2,336,015	-0.20(-1.86%)
Mar 21, 2023	10.53	10.82	10.48	10.72	2,167,666	+0.47(+4.56%)
Mar 20, 2023	10.41	10.59	10.23	10.25	2,292,417	-0.04(-0.42%)
Mar 17, 2023	10.29	10.43	10.06	10.29	3,085,897	-0.13(-1.24%)
Mar 16, 2023	9.894	10.59	9.760	10.42	2,745,243	+0.42(+4.24%)
Mar 15, 2023	10.08	10.43	9.872	9.998	4,217,168	-0.34(-3.26%)
Mar 14, 2023	10.78	10.82	10.05	10.33	5,303,954	+0.34(+3.37%)
Mar 13, 2023	9.634	10.40	9.461	9.998	10,297,593	-0.63(-5.94%)
Mar 10, 2023	11.76	11.79	10.55	10.63	8,996,658	-1.33(-11.13%)
Mar 09, 2023	13.24	13.24	11.89	11.96	4,288,672	-1.25(-9.43%)
Mar 08, 2023	13.28	13.31	13.10	13.21	807,010	-0.05(-0.39%)
Mar 07, 2023	13.36	13.43	13.18	13.26	1,075,444	-0.12(-0.90%)
Mar 06, 2023	13.20	13.50	13.18	13.38	1,000,177	+0.18(+1.38%)
Mar 03, 2023	13.29	13.29	13.18	13.20	910,184	-0.05(-0.39%)
Mar 02, 2023	13.07	13.25	13.02	13.25	919,122	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.