Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	130.10	130.74	128.87	129.37	258,179	+0.33(+0.26%)
Mar 30, 2023	130.47	131.30	128.45	129.04	338,243	-1.06(-0.82%)
Mar 29, 2023	129.82	130.91	128.85	130.10	403,489	+1.91(+1.49%)
Mar 28, 2023	126.05	128.75	125.19	128.19	465,172	+1.32(+1.04%)
Mar 27, 2023	126.27	127.88	124.94	126.88	406,167	+2.68(+2.16%)
Mar 24, 2023	120.74	124.30	119.94	124.19	319,533	+1.64(+1.34%)
Mar 23, 2023	123.83	125.32	122.16	122.56	535,180	-1.28(-1.03%)
Mar 22, 2023	126.84	127.64	123.81	123.83	509,179	-3.42(-2.69%)
Mar 21, 2023	127.71	128.22	126.67	127.25	534,706	+3.16(+2.54%)
Mar 20, 2023	120.41	126.14	119.52	124.10	782,149	+5.24(+4.41%)
Mar 17, 2023	124.24	124.24	117.90	118.86	856,331	-6.55(-5.22%)
Mar 16, 2023	120.61	126.38	120.41	125.40	443,413	+3.76(+3.09%)
Mar 15, 2023	123.42	124.52	119.19	121.64	678,419	-5.25(-4.14%)
Mar 14, 2023	125.44	127.16	124.77	126.89	676,503	+4.59(+3.75%)
Mar 13, 2023	127.23	127.23	122.15	122.31	618,923	-8.02(-6.15%)
Mar 10, 2023	133.38	133.55	129.92	130.32	514,701	-4.48(-3.32%)
Mar 09, 2023	138.14	138.59	134.19	134.81	538,017	-3.38(-2.45%)
Mar 08, 2023	139.78	140.21	136.58	138.19	450,583	-1.51(-1.08%)
Mar 07, 2023	140.00	142.65	139.43	139.70	467,700	+0.04(+0.03%)
Mar 06, 2023	142.61	143.58	138.67	139.66	560,122	-3.18(-2.22%)
Mar 03, 2023	142.40	143.64	140.96	142.84	398,467	+0.40(+0.28%)
Mar 02, 2023	142.13	142.50	139.59	142.44	552,200	-0.21(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.