Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.909	9.018	8.909	9.018	5,159	+0.16(+1.79%)
Mar 30, 2023	8.839	8.899	8.839	8.859	10,045	+0.12(+1.40%)
Mar 29, 2023	8.750	8.765	8.681	8.737	6,891	+0.06(+0.65%)
Mar 28, 2023	8.710	8.720	8.681	8.681	12,384	+0.02(+0.23%)
Mar 27, 2023	8.720	8.720	8.661	8.661	3,397	-0.10(-1.13%)
Mar 24, 2023	8.720	8.760	8.720	8.760	5,656	+0.02(+0.23%)
Mar 23, 2023	8.839	8.859	8.720	8.740	10,128	-0.07(-0.79%)
Mar 22, 2023	8.800	8.865	8.800	8.810	9,276	+0.05(+0.57%)
Mar 21, 2023	8.750	8.780	8.730	8.760	15,029	+0.12(+1.38%)
Mar 20, 2023	8.621	8.671	8.591	8.641	4,553	+0.11(+1.28%)
Mar 17, 2023	8.582	8.631	8.532	8.532	14,672	-0.13(-1.49%)
Mar 16, 2023	8.492	8.698	8.482	8.661	51,796	+0.10(+1.16%)
Mar 15, 2023	8.691	8.849	8.453	8.562	26,271	-0.42(-4.64%)
Mar 14, 2023	9.058	9.058	8.830	8.978	15,006	+0.05(+0.56%)
Mar 13, 2023	9.008	9.018	8.929	8.929	5,464	-0.13(-1.42%)
Mar 10, 2023	9.207	9.216	9.058	9.058	13,119	-0.20(-2.14%)
Mar 09, 2023	9.365	9.365	9.226	9.256	6,110	-0.12(-1.27%)
Mar 08, 2023	9.395	9.445	9.326	9.375	4,086	+0.03(+0.32%)
Mar 07, 2023	9.415	9.415	9.345	9.345	22,654	-0.04(-0.42%)
Mar 06, 2023	9.335	9.395	9.306	9.385	5,241	+0.09(+0.96%)
Mar 03, 2023	9.246	9.344	9.246	9.296	9,215	+0.09(+0.97%)
Mar 02, 2023	9.246	9.246	9.147	9.207	6,348	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.