Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	14.01	14.10	13.88	13.88	2,109,232	-0.18(-1.28%)
Apr 29, 2004	13.96	14.16	13.95	14.07	358,022	+0.06(+0.46%)
Apr 28, 2004	14.07	14.11	14.00	14.00	80,748	-0.11(-0.78%)
Apr 27, 2004	14.30	14.30	14.09	14.11	124,145	-0.14(-0.95%)
Apr 26, 2004	14.32	14.33	14.19	14.25	80,128	+0.03(+0.18%)
Apr 23, 2004	14.26	14.29	14.12	14.22	90,358	-0.04(-0.27%)
Apr 22, 2004	14.12	14.28	14.00	14.26	85,553	+0.14(+0.96%)
Apr 21, 2004	14.00	14.13	13.98	14.12	74,549	-0.01(-0.05%)
Apr 20, 2004	14.07	14.23	14.03	14.13	684,582	+0.12(+0.83%)
Apr 19, 2004	13.91	14.03	13.85	14.01	35,802	+0.14(+0.98%)
Apr 16, 2004	13.90	14.03	13.87	13.88	56,105	-0.08(-0.60%)
Apr 15, 2004	13.90	14.07	13.88	13.96	86,793	+0.01(+0.09%)
Apr 14, 2004	13.95	14.03	13.88	13.95	224,577	-0.09(-0.64%)
Apr 13, 2004	14.07	14.19	13.96	14.04	68,814	-0.12(-0.87%)
Apr 12, 2004	14.12	14.19	14.02	14.16	45,876	+0.14(+0.97%)
Apr 08, 2004	14.26	14.26	14.03	14.03	83,693	-0.08(-0.55%)
Apr 07, 2004	14.18	14.30	14.10	14.10	66,644	-0.21(-1.49%)
Apr 06, 2004	14.19	14.32	14.18	14.32	86,793	+0.05(+0.32%)
Apr 05, 2004	14.25	14.27	14.14	14.27	76,099	+0.12(+0.82%)
Apr 02, 2004	14.16	14.19	14.04	14.16	251,855	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.