Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.93	24.93	24.38	24.45	580,169	-0.57(-2.29%)
Apr 29, 2015	25.06	25.18	24.92	25.03	161,970	-0.17(-0.66%)
Apr 28, 2015	24.91	25.27	24.84	25.19	363,396	+0.33(+1.31%)
Apr 27, 2015	25.24	25.24	24.82	24.87	157,269	-0.24(-0.95%)
Apr 24, 2015	25.18	25.29	25.01	25.10	216,918	-0.11(-0.44%)
Apr 23, 2015	24.97	25.26	24.94	25.22	429,850	+0.21(+0.83%)
Apr 22, 2015	24.94	25.01	24.78	25.01	95,209	+0.08(+0.32%)
Apr 21, 2015	24.87	24.96	24.84	24.93	167,322	+0.11(+0.45%)
Apr 20, 2015	24.53	24.86	24.53	24.82	160,209	+0.34(+1.40%)
Apr 17, 2015	24.71	24.71	24.36	24.48	378,143	-0.36(-1.44%)
Apr 16, 2015	24.75	24.92	24.75	24.83	294,919	-0.02(-0.06%)
Apr 15, 2015	24.75	24.93	24.66	24.85	203,422	+0.19(+0.77%)
Apr 14, 2015	24.64	24.74	24.60	24.66	145,847	-0.02(-0.06%)
Apr 13, 2015	24.72	24.83	24.66	24.68	161,493	-0.07(-0.29%)
Apr 10, 2015	24.77	24.87	24.71	24.75	124,878	-0.01(-0.03%)
Apr 09, 2015	24.76	24.85	24.64	24.75	725,769	-0.02(-0.10%)
Apr 08, 2015	24.77	24.87	24.65	24.78	693,874	+0.01(+0.03%)
Apr 07, 2015	24.91	24.99	24.77	24.77	382,474	-0.14(-0.54%)
Apr 06, 2015	25.06	25.13	24.84	24.91	1,189,739	-0.05(-0.19%)
Apr 02, 2015	24.62	24.95	24.95	24.95	3,647,479	+0.34(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.