US Telecommunications Ishares ETF (NY: IYZ )

24.34 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.93 24.93 24.38 24.45 580,169 -0.57(-2.29%)
Apr 29, 2015 25.06 25.18 24.92 25.03 161,970 -0.17(-0.66%)
Apr 28, 2015 24.91 25.27 24.84 25.19 363,396 +0.33(+1.31%)
Apr 27, 2015 25.24 25.24 24.82 24.87 157,269 -0.24(-0.95%)
Apr 24, 2015 25.18 25.29 25.01 25.10 216,918 -0.11(-0.44%)
Apr 23, 2015 24.97 25.26 24.94 25.22 429,850 +0.21(+0.83%)
Apr 22, 2015 24.94 25.01 24.78 25.01 95,209 +0.08(+0.32%)
Apr 21, 2015 24.87 24.96 24.84 24.93 167,322 +0.11(+0.45%)
Apr 20, 2015 24.53 24.86 24.53 24.82 160,209 +0.34(+1.40%)
Apr 17, 2015 24.71 24.71 24.36 24.48 378,143 -0.36(-1.44%)
Apr 16, 2015 24.75 24.92 24.75 24.83 294,919 -0.02(-0.06%)
Apr 15, 2015 24.75 24.93 24.66 24.85 203,422 +0.19(+0.77%)
Apr 14, 2015 24.64 24.74 24.60 24.66 145,847 -0.02(-0.06%)
Apr 13, 2015 24.72 24.83 24.66 24.68 161,493 -0.07(-0.29%)
Apr 10, 2015 24.77 24.87 24.71 24.75 124,878 -0.01(-0.03%)
Apr 09, 2015 24.76 24.85 24.64 24.75 725,769 -0.02(-0.10%)
Apr 08, 2015 24.77 24.87 24.65 24.78 693,874 +0.01(+0.03%)
Apr 07, 2015 24.91 24.99 24.77 24.77 382,474 -0.14(-0.54%)
Apr 06, 2015 25.06 25.13 24.84 24.91 1,189,739 -0.05(-0.19%)
Apr 02, 2015 24.62 24.95 24.95 24.95 3,647,479 +0.34(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.