Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.93	24.93	24.38	24.45	580,220	-0.57(-2.29%)
Apr 29, 2015	25.06	25.17	24.92	25.02	161,984	-0.17(-0.66%)
Apr 28, 2015	24.90	25.27	24.84	25.19	363,427	+0.33(+1.31%)
Apr 27, 2015	25.24	25.24	24.82	24.86	157,283	-0.24(-0.95%)
Apr 24, 2015	25.18	25.29	25.00	25.10	216,937	-0.11(-0.44%)
Apr 23, 2015	24.97	25.25	24.94	25.21	429,887	+0.21(+0.83%)
Apr 22, 2015	24.94	25.01	24.78	25.01	95,217	+0.08(+0.32%)
Apr 21, 2015	24.87	24.96	24.84	24.93	167,337	+0.11(+0.45%)
Apr 20, 2015	24.53	24.86	24.53	24.82	160,223	+0.34(+1.40%)
Apr 17, 2015	24.70	24.70	24.36	24.47	378,175	-0.36(-1.44%)
Apr 16, 2015	24.74	24.92	24.74	24.83	294,945	-0.02(-0.06%)
Apr 15, 2015	24.75	24.93	24.66	24.85	203,440	+0.19(+0.77%)
Apr 14, 2015	24.64	24.74	24.60	24.66	145,860	-0.02(-0.06%)
Apr 13, 2015	24.72	24.82	24.66	24.67	161,507	-0.07(-0.29%)
Apr 10, 2015	24.77	24.86	24.70	24.74	124,889	-0.01(-0.03%)
Apr 09, 2015	24.76	24.85	24.64	24.75	725,832	-0.02(-0.10%)
Apr 08, 2015	24.77	24.87	24.65	24.78	693,935	+0.01(+0.03%)
Apr 07, 2015	24.90	24.98	24.77	24.77	382,507	-0.14(-0.54%)
Apr 06, 2015	25.05	25.12	24.84	24.90	1,189,842	-0.05(-0.19%)
Apr 02, 2015	24.62	24.95	24.95	24.95	3,647,795	+0.34(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.