US Telecommunications Ishares ETF (NY: IYZ )

24.57 +0.23 (+0.94%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 30.57 30.57 30.36 30.42 310,932 -0.31(-1.02%)
Apr 29, 2021 30.48 30.73 30.48 30.73 185,884 +0.40(+1.31%)
Apr 28, 2021 30.46 30.46 30.28 30.33 109,315 -0.09(-0.30%)
Apr 27, 2021 30.59 30.59 30.42 30.43 59,897 -0.22(-0.73%)
Apr 26, 2021 30.72 30.72 30.60 30.65 48,934 -0.05(-0.15%)
Apr 23, 2021 30.55 30.80 30.51 30.69 49,032 +0.23(+0.74%)
Apr 22, 2021 30.63 30.70 30.37 30.47 219,326 +0.04(+0.14%)
Apr 21, 2021 30.24 30.45 30.20 30.43 88,374 +0.22(+0.74%)
Apr 20, 2021 30.42 30.42 30.13 30.20 89,902 -0.26(-0.85%)
Apr 19, 2021 30.65 30.65 30.42 30.46 128,344 -0.14(-0.45%)
Apr 16, 2021 30.48 30.65 30.48 30.60 81,648 +0.24(+0.79%)
Apr 15, 2021 30.41 30.41 30.26 30.36 89,338 +0.11(+0.37%)
Apr 14, 2021 30.29 30.41 30.22 30.25 96,800 -0.04(-0.12%)
Apr 13, 2021 30.26 30.31 30.15 30.29 1,345,791 +0.00(+0.00%)
Apr 12, 2021 30.37 30.37 30.23 30.29 88,744 -0.08(-0.27%)
Apr 09, 2021 30.36 30.43 30.25 30.37 157,032 +0.04(+0.12%)
Apr 08, 2021 30.44 30.44 30.25 30.33 99,357 -0.10(-0.33%)
Apr 07, 2021 30.58 30.60 30.36 30.44 80,519 -0.11(-0.36%)
Apr 06, 2021 30.55 30.55 30.44 30.55 80,849 +0.00(+0.00%)
Apr 05, 2021 30.42 30.61 30.36 30.55 102,196 +0.34(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.