Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.57	30.57	30.36	30.42	310,932	-0.31(-1.02%)
Apr 29, 2021	30.48	30.73	30.48	30.73	185,884	+0.40(+1.31%)
Apr 28, 2021	30.46	30.46	30.28	30.33	109,315	-0.09(-0.30%)
Apr 27, 2021	30.59	30.59	30.42	30.43	59,897	-0.22(-0.73%)
Apr 26, 2021	30.72	30.72	30.60	30.65	48,934	-0.05(-0.15%)
Apr 23, 2021	30.55	30.80	30.51	30.69	49,032	+0.23(+0.74%)
Apr 22, 2021	30.63	30.70	30.37	30.47	219,326	+0.04(+0.14%)
Apr 21, 2021	30.24	30.45	30.20	30.43	88,374	+0.22(+0.74%)
Apr 20, 2021	30.42	30.42	30.13	30.20	89,902	-0.26(-0.85%)
Apr 19, 2021	30.65	30.65	30.42	30.46	128,344	-0.14(-0.45%)
Apr 16, 2021	30.48	30.65	30.48	30.60	81,648	+0.24(+0.79%)
Apr 15, 2021	30.41	30.41	30.26	30.36	89,338	+0.11(+0.37%)
Apr 14, 2021	30.29	30.41	30.22	30.25	96,800	-0.04(-0.12%)
Apr 13, 2021	30.26	30.31	30.15	30.29	1,345,791	+0.00(+0.00%)
Apr 12, 2021	30.37	30.37	30.23	30.29	88,744	-0.08(-0.27%)
Apr 09, 2021	30.36	30.43	30.25	30.37	157,032	+0.04(+0.12%)
Apr 08, 2021	30.44	30.44	30.25	30.33	99,357	-0.10(-0.33%)
Apr 07, 2021	30.58	30.60	30.36	30.44	80,519	-0.11(-0.36%)
Apr 06, 2021	30.55	30.55	30.44	30.55	80,849	+0.00(+0.00%)
Apr 05, 2021	30.42	30.61	30.36	30.55	102,196	+0.34(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.