Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	31.52	32.45	31.18	31.79	54,385,868	+0.38(+1.21%)
Apr 29, 2008	31.58	31.85	31.10	31.41	31,085,786	-0.17(-0.55%)
Apr 28, 2008	31.73	32.08	31.23	31.58	40,737,432	-0.30(-0.94%)
Apr 25, 2008	31.55	31.94	31.05	31.88	36,373,240	+0.55(+1.75%)
Apr 24, 2008	30.27	31.58	30.25	31.34	56,614,232	+1.17(+3.89%)
Apr 23, 2008	30.30	30.72	29.81	30.16	34,865,784	-0.29(-0.96%)
Apr 22, 2008	29.99	30.56	29.85	30.46	35,530,828	+0.28(+0.93%)
Apr 21, 2008	30.21	30.34	29.75	30.17	35,245,180	-0.35(-1.16%)
Apr 18, 2008	30.91	31.26	30.30	30.53	47,063,328	+0.43(+1.42%)
Apr 17, 2008	29.58	30.23	29.47	30.10	45,421,928	+0.11(+0.36%)
Apr 16, 2008	29.04	29.99	28.75	29.99	78,798,352	+1.89(+6.74%)
Apr 15, 2008	28.14	28.49	27.54	28.10	55,865,412	+0.41(+1.49%)
Apr 14, 2008	28.29	28.55	27.47	27.69	50,625,672	-0.69(-2.42%)
Apr 11, 2008	28.90	29.29	28.31	28.37	62,895,048	-0.89(-3.03%)
Apr 10, 2008	29.49	29.89	29.07	29.26	45,372,608	-0.29(-0.99%)
Apr 09, 2008	30.14	30.14	29.41	29.55	42,684,680	-0.37(-1.25%)
Apr 08, 2008	30.18	30.43	29.64	29.93	43,753,716	-0.45(-1.49%)
Apr 07, 2008	30.98	31.18	30.06	30.38	36,077,972	-0.02(-0.07%)
Apr 04, 2008	30.59	30.98	30.10	30.40	44,781,696	-0.47(-1.53%)
Apr 03, 2008	30.27	31.38	30.23	30.88	45,439,396	+0.03(+0.09%)
Apr 02, 2008	31.41	31.73	30.65	30.85	54,859,780	-0.51(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.