Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	16.10	16.16	15.82	15.95	1,342,740	+0.31(+1.97%)
Apr 29, 2004	15.40	15.76	15.40	15.64	1,979,791	+0.58(+3.88%)
Apr 28, 2004	15.23	15.25	14.98	15.06	1,925,193	-0.65(-4.15%)
Apr 27, 2004	15.79	15.84	15.70	15.71	951,579	-0.08(-0.52%)
Apr 26, 2004	15.90	16.02	15.76	15.79	3,161,661	-1.05(-6.21%)
Apr 23, 2004	17.26	17.26	16.82	16.84	630,031	-0.27(-1.59%)
Apr 22, 2004	16.86	17.23	16.83	17.11	1,480,407	+0.46(+2.77%)
Apr 21, 2004	16.48	16.68	16.43	16.65	1,030,942	+0.26(+1.60%)
Apr 20, 2004	16.49	16.67	16.39	16.39	473,254	-0.36(-2.14%)
Apr 19, 2004	16.62	16.87	16.55	16.74	351,382	-0.02(-0.12%)
Apr 16, 2004	16.56	16.79	16.54	16.76	392,721	+0.07(+0.40%)
Apr 15, 2004	16.59	16.76	16.51	16.70	428,210	+0.19(+1.15%)
Apr 14, 2004	16.29	16.63	16.26	16.51	378,876	+0.02(+0.12%)
Apr 13, 2004	16.63	16.64	16.42	16.49	147,026	-0.21(-1.26%)
Apr 12, 2004	16.85	16.95	16.62	16.70	91,453	-0.05(-0.28%)
Apr 08, 2004	16.75	16.77	16.64	16.74	109,782	+0.12(+0.74%)
Apr 07, 2004	16.88	16.90	16.47	16.62	349,237	-0.10(-0.58%)
Apr 06, 2004	16.82	16.82	16.59	16.72	144,881	-0.23(-1.36%)
Apr 05, 2004	16.89	17.05	16.80	16.95	176,861	-0.14(-0.81%)
Apr 02, 2004	16.91	17.10	16.84	17.09	708,809	+0.12(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.