Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	31.40	31.52	30.85	31.10	688,600	+0.60(+1.97%)
Apr 29, 2004	30.03	30.73	30.03	30.50	1,015,300	+1.14(+3.88%)
Apr 28, 2004	29.69	29.73	29.22	29.36	987,300	-1.27(-4.15%)
Apr 27, 2004	30.79	30.88	30.61	30.63	488,000	-0.16(-0.52%)
Apr 26, 2004	31.00	31.24	30.73	30.79	1,621,400	-2.04(-6.21%)
Apr 23, 2004	33.66	33.66	32.80	32.83	323,100	-0.53(-1.59%)
Apr 22, 2004	32.88	33.60	32.81	33.36	759,200	+0.90(+2.77%)
Apr 21, 2004	32.13	32.52	32.04	32.46	528,700	+0.51(+1.60%)
Apr 20, 2004	32.16	32.51	31.95	31.95	242,700	-0.70(-2.14%)
Apr 19, 2004	32.41	32.90	32.28	32.65	180,200	-0.04(-0.12%)
Apr 16, 2004	32.30	32.74	32.25	32.69	201,400	+0.13(+0.40%)
Apr 15, 2004	32.35	32.69	32.19	32.56	219,600	+0.37(+1.15%)
Apr 14, 2004	31.76	32.43	31.70	32.19	194,300	+0.04(+0.12%)
Apr 13, 2004	32.43	32.45	32.02	32.15	75,400	-0.41(-1.26%)
Apr 12, 2004	32.85	33.05	32.40	32.56	46,900	-0.09(-0.28%)
Apr 08, 2004	32.66	32.70	32.45	32.65	56,300	+0.24(+0.74%)
Apr 07, 2004	32.91	32.95	32.12	32.41	179,100	-0.19(-0.58%)
Apr 06, 2004	32.79	32.80	32.34	32.60	74,300	-0.45(-1.36%)
Apr 05, 2004	32.93	33.24	32.75	33.05	90,700	-0.27(-0.81%)
Apr 02, 2004	32.97	33.35	32.84	33.32	363,500	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.