Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	61.89	62.02	60.79	61.97	5,504,630	-0.07(-0.11%)
Apr 29, 2019	62.61	62.67	61.49	62.04	3,677,189	-0.57(-0.91%)
Apr 26, 2019	62.38	62.62	62.10	62.61	2,491,714	+0.38(+0.62%)
Apr 25, 2019	63.04	63.04	61.80	62.22	3,218,580	-1.09(-1.72%)
Apr 24, 2019	63.65	63.86	63.20	63.31	3,139,628	-0.55(-0.86%)
Apr 23, 2019	63.44	63.93	63.15	63.86	2,457,569	+0.38(+0.59%)
Apr 22, 2019	62.95	63.69	62.68	63.49	2,815,983	+0.19(+0.30%)
Apr 18, 2019	63.37	63.68	63.12	63.30	3,688,140	+0.17(+0.28%)
Apr 17, 2019	63.54	63.76	63.08	63.12	2,898,678	+0.11(+0.18%)
Apr 16, 2019	62.89	63.10	62.73	63.01	1,920,648	+0.33(+0.53%)
Apr 15, 2019	62.91	62.95	62.41	62.68	1,598,911	-0.26(-0.42%)
Apr 12, 2019	62.95	63.20	62.59	62.94	2,044,600	+0.56(+0.90%)
Apr 11, 2019	62.21	62.49	62.03	62.38	1,706,773	+0.29(+0.46%)
Apr 10, 2019	62.00	62.39	61.64	62.09	2,004,924	+0.28(+0.45%)
Apr 09, 2019	62.48	62.48	61.75	61.81	2,635,620	-0.79(-1.25%)
Apr 08, 2019	62.42	62.62	61.79	62.60	2,694,285	+0.50(+0.80%)
Apr 05, 2019	62.34	62.38	61.75	62.10	2,269,360	+0.02(+0.03%)
Apr 04, 2019	61.87	62.12	61.37	62.08	2,508,797	+0.31(+0.49%)
Apr 03, 2019	61.45	61.97	61.10	61.78	3,340,540	+0.73(+1.20%)
Apr 02, 2019	61.25	61.37	60.67	61.04	3,122,986	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.