Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	61.90	62.03	60.80	61.98	5,504,077	-0.07(-0.11%)
Apr 29, 2019	62.61	62.67	61.50	62.05	3,676,819	-0.57(-0.91%)
Apr 26, 2019	62.39	62.62	62.11	62.61	2,491,463	+0.38(+0.62%)
Apr 25, 2019	63.05	63.05	61.81	62.23	3,218,256	-1.09(-1.72%)
Apr 24, 2019	63.66	63.86	63.21	63.32	3,139,312	-0.55(-0.86%)
Apr 23, 2019	63.44	63.94	63.15	63.87	2,457,322	+0.38(+0.59%)
Apr 22, 2019	62.95	63.70	62.68	63.49	2,815,700	+0.19(+0.30%)
Apr 18, 2019	63.37	63.69	63.12	63.30	3,687,769	+0.17(+0.28%)
Apr 17, 2019	63.55	63.77	63.09	63.13	2,898,387	+0.11(+0.18%)
Apr 16, 2019	62.90	63.11	62.74	63.01	1,920,455	+0.33(+0.53%)
Apr 15, 2019	62.92	62.95	62.41	62.68	1,598,750	-0.26(-0.42%)
Apr 12, 2019	62.95	63.21	62.60	62.94	2,044,395	+0.56(+0.90%)
Apr 11, 2019	62.22	62.50	62.04	62.39	1,706,601	+0.29(+0.46%)
Apr 10, 2019	62.01	62.39	61.64	62.10	2,004,722	+0.28(+0.45%)
Apr 09, 2019	62.48	62.49	61.76	61.82	2,635,355	-0.79(-1.26%)
Apr 08, 2019	62.43	62.62	61.80	62.60	2,694,014	+0.50(+0.80%)
Apr 05, 2019	62.34	62.39	61.76	62.11	2,269,132	+0.02(+0.03%)
Apr 04, 2019	61.88	62.12	61.37	62.09	2,508,545	+0.31(+0.49%)
Apr 03, 2019	61.46	61.98	61.10	61.78	3,340,204	+0.73(+1.20%)
Apr 02, 2019	61.26	61.37	60.67	61.05	3,122,672	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.