Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.20	15.22	15.10	15.10	19,223	-0.08(-0.55%)
Apr 29, 2010	15.25	15.34	15.14	15.19	27,597	+0.15(+0.99%)
Apr 28, 2010	15.16	15.16	14.77	15.04	20,794	+0.01(+0.09%)
Apr 27, 2010	15.07	15.21	14.58	15.02	41,328	+0.03(+0.21%)
Apr 26, 2010	17.88	15.06	14.83	14.99	67,443	+0.09(+0.60%)
Apr 23, 2010	14.40	14.95	14.39	14.90	25,516	+0.36(+2.44%)
Apr 22, 2010	14.17	14.74	13.90	14.55	32,005	+0.36(+2.53%)
Apr 21, 2010	13.86	14.30	13.67	14.19	11,104	+0.40(+2.91%)
Apr 20, 2010	13.63	13.87	13.49	13.79	17,509	+0.16(+1.16%)
Apr 19, 2010	13.47	13.63	13.39	13.63	24,055	+0.05(+0.38%)
Apr 16, 2010	13.75	13.76	13.39	13.58	26,573	-0.24(-1.75%)
Apr 15, 2010	13.85	14.03	13.82	13.82	3,312	+0.03(+0.23%)
Apr 14, 2010	13.92	14.03	13.79	13.79	10,937	+0.03(+0.23%)
Apr 13, 2010	13.93	13.96	13.40	13.76	47,322	-0.16(-1.14%)
Apr 12, 2010	13.95	13.96	13.87	13.92	18,928	+0.13(+0.92%)
Apr 09, 2010	13.62	13.79	13.62	13.79	11,978	+0.06(+0.46%)
Apr 08, 2010	13.56	13.72	13.41	13.72	38,157	+0.15(+1.11%)
Apr 07, 2010	13.64	13.68	13.53	13.57	6,158	-0.06(-0.41%)
Apr 06, 2010	13.63	13.64	13.39	13.63	9,243	+0.05(+0.37%)
Apr 05, 2010	13.41	13.63	13.25	13.58	33,718	+0.23(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.