Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.32	10.32	9.522	9.879	20,750	-0.29(-2.86%)
Apr 29, 2015	10.16	10.35	10.15	10.17	10,880	-0.01(-0.09%)
Apr 28, 2015	10.21	10.28	10.17	10.18	4,356	+0.01(+0.13%)
Apr 27, 2015	10.39	10.39	10.14	10.17	7,989	-0.26(-2.46%)
Apr 24, 2015	10.41	10.42	10.09	10.42	5,154	+0.22(+2.19%)
Apr 23, 2015	10.13	10.41	10.09	10.20	8,255	+0.08(+0.77%)
Apr 22, 2015	10.23	10.23	10.09	10.12	11,111	+0.03(+0.26%)
Apr 21, 2015	10.18	10.26	10.09	10.09	8,025	-0.09(-0.88%)
Apr 20, 2015	10.20	10.44	10.18	10.18	9,627	-0.02(-0.19%)
Apr 17, 2015	10.10	10.40	9.971	10.20	8,698	+0.00(+0.00%)
Apr 16, 2015	10.16	10.42	10.10	10.20	8,354	-0.07(-0.72%)
Apr 15, 2015	10.45	10.45	10.23	10.28	21,234	-0.14(-1.33%)
Apr 14, 2015	10.46	10.46	10.23	10.42	8,925	-0.05(-0.45%)
Apr 13, 2015	10.66	10.67	10.46	10.46	13,243	-0.12(-1.12%)
Apr 10, 2015	10.26	10.71	10.26	10.58	7,540	+0.50(+4.99%)
Apr 09, 2015	10.38	10.44	10.08	10.08	10,281	-0.32(-3.10%)
Apr 08, 2015	10.03	10.44	10.03	10.40	8,008	+0.28(+2.72%)
Apr 07, 2015	9.947	10.22	9.848	10.13	7,405	+0.14(+1.43%)
Apr 06, 2015	9.852	10.07	9.805	9.985	10,314	+0.25(+2.58%)
Apr 02, 2015	9.739	9.734	9.734	9.734	5,481	+0.20(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.