Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.37	10.37	9.566	9.925	20,653	-0.29(-2.86%)
Apr 29, 2015	10.21	10.39	10.20	10.22	10,829	-0.01(-0.09%)
Apr 28, 2015	10.26	10.33	10.22	10.23	4,335	+0.01(+0.13%)
Apr 27, 2015	10.44	10.44	10.18	10.21	7,952	-0.26(-2.46%)
Apr 24, 2015	10.46	10.47	10.14	10.47	5,130	+0.22(+2.19%)
Apr 23, 2015	10.18	10.46	10.14	10.25	8,216	+0.08(+0.77%)
Apr 22, 2015	10.28	10.28	10.14	10.17	11,060	+0.03(+0.26%)
Apr 21, 2015	10.23	10.30	10.14	10.14	7,988	-0.09(-0.88%)
Apr 20, 2015	10.25	10.48	10.23	10.23	9,582	-0.02(-0.19%)
Apr 17, 2015	10.15	10.45	10.02	10.25	8,657	+0.00(+0.00%)
Apr 16, 2015	10.20	10.47	10.14	10.25	8,315	-0.07(-0.72%)
Apr 15, 2015	10.49	10.49	10.28	10.33	21,135	-0.14(-1.33%)
Apr 14, 2015	10.51	10.51	10.28	10.47	8,884	-0.05(-0.45%)
Apr 13, 2015	10.71	10.72	10.51	10.51	13,181	-0.12(-1.12%)
Apr 10, 2015	10.30	10.76	10.30	10.63	7,505	+0.50(+4.99%)
Apr 09, 2015	10.43	10.48	10.12	10.13	10,233	-0.32(-3.10%)
Apr 08, 2015	10.07	10.48	10.07	10.45	7,971	+0.28(+2.72%)
Apr 07, 2015	9.994	10.27	9.894	10.18	7,371	+0.14(+1.43%)
Apr 06, 2015	9.899	10.12	9.851	10.03	10,266	+0.25(+2.58%)
Apr 02, 2015	9.784	9.779	9.779	9.779	5,455	+0.20(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.