Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.72	22.72	22.72	22.72	1,107	+0.09(+0.38%)
Apr 29, 2019	22.63	22.63	22.63	22.63	100	+0.03(+0.13%)
Apr 26, 2019	22.66	22.66	22.60	22.60	300	-0.21(-0.92%)
Apr 25, 2019	22.66	22.81	22.66	22.81	1,464	-0.04(-0.18%)
Apr 24, 2019	22.85	22.85	22.85	22.85	334	+0.07(+0.31%)
Apr 23, 2019	22.54	22.85	22.54	22.78	54,424	-0.02(-0.07%)
Apr 22, 2019		22.80	22.80	22.80	43	+0.00(+0.00%)
Apr 18, 2019	22.81	22.81	22.80	22.80	500	+0.03(+0.14%)
Apr 17, 2019	22.87	22.87	22.77	22.77	1,254	-0.16(-0.68%)
Apr 16, 2019	22.89	22.92	22.89	22.92	651	+0.13(+0.57%)
Apr 15, 2019	22.79	22.79	22.79	22.79	345	-0.03(-0.13%)
Apr 12, 2019	22.82	22.82	22.82	22.82	200	+0.10(+0.44%)
Apr 11, 2019	22.78	22.81	22.72	22.72	1,007	+0.06(+0.27%)
Apr 10, 2019	22.59	22.66	22.59	22.66	2,413	-0.04(-0.18%)
Apr 09, 2019	22.73	22.73	22.70	22.70	1,973	-0.14(-0.59%)
Apr 08, 2019	22.84	22.84	22.84	22.84	1,720	+0.08(+0.35%)
Apr 05, 2019	22.76	22.76	22.76	22.76	700	+0.36(+1.59%)
Apr 04, 2019	22.40	22.40	22.36	22.40	5,426	+0.12(+0.54%)
Apr 03, 2019	22.46	22.46	22.28	22.28	595	-0.14(-0.62%)
Apr 02, 2019		22.42	22.42	22.42	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.