Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.60	34.22	29.99	30.54	741,076	-2.85(-8.54%)
Apr 27, 2007	33.77	34.84	32.58	33.39	576,411	-0.38(-1.12%)
Apr 26, 2007	31.01	34.33	30.21	33.77	659,676	+2.47(+7.88%)
Apr 25, 2007	32.45	33.12	30.08	31.30	644,040	-0.91(-2.82%)
Apr 24, 2007	30.48	32.62	30.30	32.21	578,129	+2.03(+6.74%)
Apr 23, 2007	29.83	31.07	29.30	30.18	930,286	+0.88(+2.99%)
Apr 20, 2007	28.87	29.90	27.15	29.30	902,636	+2.48(+9.26%)
Apr 19, 2007	26.04	27.70	25.56	26.82	242,800	+0.25(+0.96%)
Apr 18, 2007	26.61	27.09	26.34	26.56	189,801	-0.14(-0.52%)
Apr 17, 2007	25.57	26.88	25.38	26.70	325,403	+1.11(+4.32%)
Apr 16, 2007	25.72	25.74	25.11	25.60	124,645	+0.00(+0.00%)
Apr 13, 2007	25.00	25.65	24.84	25.60	127,653	+0.37(+1.46%)
Apr 12, 2007	25.29	25.49	24.84	25.23	109,655	-0.10(-0.39%)
Apr 11, 2007	25.90	26.21	25.07	25.33	79,076	-0.41(-1.59%)
Apr 10, 2007	25.57	26.15	25.12	25.74	117,926	+0.33(+1.29%)
Apr 09, 2007	25.70	25.70	24.90	25.41	124,225	-0.24(-0.94%)
Apr 05, 2007	25.75	25.98	25.18	25.65	150,346	+0.11(+0.42%)
Apr 04, 2007	24.57	25.77	24.42	25.54	223,025	+1.31(+5.42%)
Apr 03, 2007	24.36	25.28	24.18	24.23	198,973	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.