Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	149.52	149.96	148.58	149.68	6,520,922	-0.51(-0.34%)
Apr 28, 2016	150.92	151.84	149.80	150.19	4,212,545	-1.73(-1.14%)
Apr 27, 2016	150.97	152.26	150.86	151.92	4,230,031	+0.51(+0.34%)
Apr 26, 2016	151.57	151.93	150.96	151.41	2,657,057	+0.08(+0.06%)
Apr 25, 2016	151.06	151.36	150.30	151.32	2,948,287	-0.30(-0.20%)
Apr 22, 2016	151.38	151.78	150.76	151.62	2,860,008	+0.17(+0.11%)
Apr 21, 2016	152.25	152.45	151.22	151.46	3,274,973	-0.89(-0.58%)
Apr 20, 2016	151.71	152.91	151.71	152.34	3,119,002	+0.36(+0.24%)
Apr 19, 2016	151.83	152.36	151.36	151.98	3,550,137	+0.46(+0.30%)
Apr 18, 2016	150.13	151.56	150.11	151.52	3,050,507	+0.93(+0.62%)
Apr 15, 2016	150.86	150.98	150.37	150.60	4,508,548	-0.25(-0.17%)
Apr 14, 2016	150.78	151.18	150.54	150.85	4,380,711	+0.16(+0.11%)
Apr 13, 2016	149.91	150.77	149.88	150.69	6,411,168	+1.54(+1.03%)
Apr 12, 2016	148.00	149.31	147.69	149.15	4,260,361	+1.39(+0.94%)
Apr 11, 2016	148.33	149.22	147.73	147.76	3,844,233	-0.19(-0.13%)
Apr 08, 2016	148.44	148.91	147.48	147.94	3,046,069	+0.31(+0.21%)
Apr 07, 2016	148.04	148.42	147.12	147.63	6,235,649	-1.47(-0.99%)
Apr 06, 2016	148.11	149.15	147.59	149.11	4,851,389	+1.03(+0.69%)
Apr 05, 2016	148.30	149.04	147.87	148.08	6,458,637	-1.09(-0.73%)
Apr 04, 2016	149.60	149.81	148.97	149.17	2,753,197	-0.50(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.